(HOG) Harley Davidson complete technical analysis [charts+indicators] | Buy/Sell Harley Davidson | (HOG) share price targets
Complete technical analysis of Harley Davidson (HOG) by charts plus indicators, forecast predictions and share price targets for Harley Davidson (HOG)
Harley Davidson trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of Harley Davidson is 1113833
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 34.99 | 35.05 | 36.21 | 34.50 | 1.865 times |
| 03 Mon Jun 2024 | 36.94 | 35.98 | 36.97 | 35.86 | 1.379 times |
| 31 Fri May 2024 | 35.88 | 35.15 | 35.93 | 35.10 | 1.243 times |
| 30 Thu May 2024 | 35.15 | 34.18 | 35.21 | 34.18 | 0.893 times |
| 29 Wed May 2024 | 34.02 | 34.21 | 34.61 | 33.85 | 1.036 times |
| 28 Tue May 2024 | 34.78 | 35.17 | 35.33 | 34.66 | 0.9 times |
| 24 Fri May 2024 | 35.21 | 35.41 | 35.42 | 35.04 | 0.7 times |
| 23 Thu May 2024 | 35.16 | 35.83 | 35.83 | 34.97 | 0.842 times |
| 22 Wed May 2024 | 35.62 | 34.99 | 35.62 | 34.99 | 1.009 times |
| 21 Tue May 2024 | 34.95 | 35.08 | 35.40 | 34.88 | 0.897 times |
My analysis of stock is bearish for shortterm, and stock might move down till 34.6 or till 33.8. Use a stoploss of 35.31 and if the stock hits stoploss, then it can shoot up till 35.98
Share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Target | 32.21 |
| Downside Target | 33.85 |
| Upside Target | 35.83 |
| Upside Target | 36.39 |
| Upside Target | 36.72 |
| Upside Target | 36.97 |
| Upside Target | 38.12 |
| Upside Target | 43.89 |
| Upside Target | 44.16 |
Intraday share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Intraday Target | 34 |
| Downside Intraday Target | 33.02 |
| Upside Intraday Target | 36.47 |
| Upside Intraday Target | 37.96 |
| Upside Intraday Target | 35.49 |
Weekly technical analysis of Harley Davidson (HOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 34.99 | 35.98 | 36.97 | 34.50 | 0.797 times |
| 31 Fri May 2024 | 35.88 | 35.17 | 35.93 | 33.85 | 0.895 times |
| 24 Fri May 2024 | 35.21 | 35.50 | 35.83 | 34.88 | 0.809 times |
| 17 Fri May 2024 | 35.39 | 35.03 | 36.72 | 34.71 | 0.493 times |
| 10 Fri May 2024 | 34.69 | 35.46 | 36.39 | 32.75 | 1.512 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harley Davidson (HOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 34.99 | 35.98 | 36.97 | 34.50 | 0.111 times |
| 31 Fri May 2024 | 35.88 | 34.31 | 36.72 | 32.75 | 0.64 times |
| 30 Tue Apr 2024 | 34.39 | 43.78 | 43.89 | 32.21 | 1.309 times |
| 28 Thu Mar 2024 | 43.74 | 36.19 | 44.16 | 35.09 | 1.12 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harley Davidson (HOG)
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harley Davidson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harley Davidson in short term but the buy signal is initial and weak.
Harley Davidson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harley Davidson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harley Davidson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.33 and Harley Davidson (HOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harley Davidson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harley Davidson in short term but the buy signal is initial and weak.
Harley Davidson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harley Davidson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harley Davidson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.33 and Harley Davidson (HOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.