(HOG) Harley Davidson complete technical analysis [charts+indicators] | Buy/Sell Harley Davidson | (HOG) share price targets
Complete technical analysis of Harley Davidson (HOG) by charts plus indicators, forecast predictions and share price targets for Harley Davidson (HOG)
Harley Davidson trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Harley Davidson is 1564820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 33.67 | 33.06 | 33.71 | 32.91 | 1.723 times |
| 20 Thu Jun 2024 | 33.25 | 33.35 | 33.70 | 33.17 | 1.481 times |
| 18 Tue Jun 2024 | 34.01 | 33.46 | 34.07 | 33.46 | 0.954 times |
| 18 Tue Jun 2024 | 34.01 | 33.46 | 34.07 | 33.46 | 0.954 times |
| 17 Mon Jun 2024 | 33.55 | 32.59 | 33.56 | 32.46 | 1.147 times |
| 14 Fri Jun 2024 | 32.52 | 32.50 | 32.78 | 31.96 | 0.934 times |
| 13 Thu Jun 2024 | 33.15 | 33.45 | 33.50 | 32.94 | 0.926 times |
| 12 Wed Jun 2024 | 33.59 | 34.43 | 34.61 | 33.25 | 1.022 times |
| 11 Tue Jun 2024 | 33.72 | 33.70 | 33.90 | 32.83 | 1.095 times |
| 10 Mon Jun 2024 | 34.18 | 33.92 | 34.60 | 33.58 | 0.782 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.3 as stoploss in an intra day buy trade for a target of 34.34. However, stock will show a bearish move below 33.3.
Share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Target | 31.96 |
| Upside Target | 33.85 |
| Upside Target | 34.61 |
| Upside Target | 35.09 |
| Upside Target | 35.93 |
| Upside Target | 36.72 |
| Upside Target | 36.97 |
| Upside Target | 38.12 |
| Upside Target | 43.89 |
| Upside Target | 44.16 |
Intraday share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Intraday Target | 33.03 |
| Downside Intraday Target | 32.39 |
| Upside Intraday Target | 34.19 |
| Upside Intraday Target | 34.71 |
| Downside Intraday Target | 33.55 |
Weekly technical analysis of Harley Davidson (HOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 33.67 | 33.46 | 34.07 | 32.91 | 1.979 times |
| 18 Tue Jun 2024 | 34.01 | 32.59 | 34.07 | 32.46 | 0.441 times |
| 14 Fri Jun 2024 | 32.52 | 33.92 | 34.61 | 31.96 | 0.938 times |
| 07 Fri Jun 2024 | 34.37 | 35.98 | 36.97 | 33.93 | 1.751 times |
| 31 Fri May 2024 | 35.88 | 35.17 | 35.93 | 33.85 | 0.895 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Harley Davidson (HOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 33.67 | 35.98 | 36.97 | 31.96 | 0.773 times |
| 31 Fri May 2024 | 35.88 | 34.31 | 36.72 | 32.75 | 0.64 times |
| 30 Tue Apr 2024 | 34.39 | 43.78 | 43.89 | 32.21 | 1.309 times |
| 28 Thu Mar 2024 | 43.74 | 36.19 | 44.16 | 35.09 | 1.12 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harley Davidson (HOG)
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harley Davidson stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Harley Davidson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harley Davidson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harley Davidson in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harley Davidson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.55 and Harley Davidson (HOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harley Davidson stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Harley Davidson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harley Davidson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harley Davidson in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harley Davidson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.55 and Harley Davidson (HOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.