(HOG) Harley Davidson complete technical analysis [charts+indicators] | Buy/Sell Harley Davidson | (HOG) share price targets
Complete technical analysis of Harley Davidson (HOG) by charts plus indicators, forecast predictions and share price targets for Harley Davidson (HOG)
Harley Davidson trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Harley Davidson is 1348420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 34.02 | 33.00 | 34.06 | 32.97 | 1.432 times |
| 10 Wed Jul 2024 | 32.26 | 32.03 | 32.54 | 31.89 | 1.058 times |
| 09 Tue Jul 2024 | 31.83 | 31.71 | 32.33 | 31.67 | 0.741 times |
| 08 Mon Jul 2024 | 31.83 | 32.08 | 32.31 | 31.73 | 1.017 times |
| 05 Fri Jul 2024 | 31.88 | 32.26 | 32.57 | 31.67 | 1.555 times |
| 03 Wed Jul 2024 | 32.43 | 32.15 | 32.69 | 31.96 | 0.761 times |
| 03 Wed Jul 2024 | 32.43 | 32.15 | 32.69 | 31.96 | 0.761 times |
| 02 Tue Jul 2024 | 31.97 | 32.43 | 32.45 | 31.65 | 1.132 times |
| 01 Mon Jul 2024 | 32.35 | 33.67 | 33.71 | 32.28 | 0.973 times |
| 28 Fri Jun 2024 | 33.54 | 33.65 | 33.81 | 33.08 | 1.221 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 33.8, but if it comes below 33.8, then a intra day sell could be more profitable.
If you take a sell trade below 33.8, then use 33.8 as stoploss and 32.99 as target. However if you take a buy trade in stock , then use 33.8 as stoploss and 34.7 as target.
Share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Target | 31.65 |
| Downside Target | 33.71 |
| Upside Target | 34.06 |
| Upside Target | 34.07 |
| Upside Target | 34.34 |
| Upside Target | 35.09 |
| Upside Target | 36.72 |
| Upside Target | 36.97 |
| Upside Target | 43.89 |
| Upside Target | 44.16 |
Intraday share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Intraday Target | 32.44 |
| Downside Intraday Target | 30.86 |
| Upside Intraday Target | 34.83 |
| Upside Intraday Target | 35.64 |
| Downside Intraday Target | 33.25 |
Weekly technical analysis of Harley Davidson (HOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 34.02 | 32.08 | 34.06 | 31.67 | 1.834 times |
| 05 Fri Jul 2024 | 31.88 | 32.15 | 32.69 | 31.67 | 0.808 times |
| 03 Wed Jul 2024 | 32.43 | 33.67 | 33.71 | 31.65 | 0.649 times |
| 28 Fri Jun 2024 | 33.54 | 33.84 | 34.34 | 32.96 | 0.916 times |
| 21 Fri Jun 2024 | 33.67 | 33.46 | 34.07 | 32.91 | 1.979 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Harley Davidson (HOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 34.02 | 33.67 | 34.06 | 31.65 | 0.408 times |
| 28 Fri Jun 2024 | 33.54 | 35.98 | 36.97 | 31.96 | 0.956 times |
| 31 Fri May 2024 | 35.88 | 34.31 | 36.72 | 32.75 | 0.64 times |
| 30 Tue Apr 2024 | 34.39 | 43.78 | 43.89 | 32.21 | 1.309 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harley Davidson (HOG)
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harley Davidson stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Harley Davidson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harley Davidson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harley Davidson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harley Davidson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.52 and Harley Davidson (HOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harley Davidson stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Harley Davidson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harley Davidson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harley Davidson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harley Davidson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.52 and Harley Davidson (HOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.