(HOG) Harley Davidson complete technical analysis [charts+indicators] | Buy/Sell Harley Davidson | (HOG) share price targets
Complete technical analysis of Harley Davidson (HOG) by charts plus indicators, forecast predictions and share price targets for Harley Davidson (HOG)
Harley Davidson trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Harley Davidson is 1557010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 33.54 | 33.65 | 33.81 | 33.08 | 1.058 times |
| 27 Thu Jun 2024 | 33.40 | 33.49 | 33.49 | 33.01 | 0.676 times |
| 26 Wed Jun 2024 | 33.63 | 33.21 | 33.78 | 33.09 | 0.532 times |
| 25 Tue Jun 2024 | 33.17 | 33.86 | 33.94 | 32.96 | 0.839 times |
| 24 Mon Jun 2024 | 34.02 | 33.84 | 34.34 | 33.66 | 0.723 times |
| 21 Fri Jun 2024 | 33.67 | 33.06 | 33.71 | 32.91 | 1.732 times |
| 20 Thu Jun 2024 | 33.25 | 33.35 | 33.70 | 33.17 | 1.488 times |
| 18 Tue Jun 2024 | 34.01 | 33.46 | 34.07 | 33.46 | 0.959 times |
| 18 Tue Jun 2024 | 34.01 | 33.46 | 34.07 | 33.46 | 0.959 times |
| 17 Mon Jun 2024 | 33.55 | 32.59 | 33.56 | 32.46 | 1.153 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33 or till 31.9. Use a stoploss of 33.97 and if the stock hits stoploss, then it can shoot up till 34.9
Share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Target | 31.96 |
| Upside Target | 33.93 |
| Upside Target | 34.34 |
| Upside Target | 34.61 |
| Upside Target | 35.09 |
| Upside Target | 36.72 |
| Upside Target | 36.97 |
| Upside Target | 38.12 |
| Upside Target | 43.89 |
| Upside Target | 44.16 |
Intraday share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Intraday Target | 32.89 |
| Downside Intraday Target | 32.23 |
| Upside Intraday Target | 34.27 |
| Upside Intraday Target | 34.99 |
| Upside Intraday Target | 33.61 |
Weekly technical analysis of Harley Davidson (HOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 33.54 | 33.84 | 34.34 | 32.96 | 0.916 times |
| 21 Fri Jun 2024 | 33.67 | 33.46 | 34.07 | 32.91 | 1.979 times |
| 18 Tue Jun 2024 | 34.01 | 32.59 | 34.07 | 32.46 | 0.441 times |
| 14 Fri Jun 2024 | 32.52 | 33.92 | 34.61 | 31.96 | 0.938 times |
| 07 Fri Jun 2024 | 34.37 | 35.98 | 36.97 | 33.93 | 1.751 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harley Davidson (HOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 33.54 | 35.98 | 36.97 | 31.96 | 0.956 times |
| 31 Fri May 2024 | 35.88 | 34.31 | 36.72 | 32.75 | 0.64 times |
| 30 Tue Apr 2024 | 34.39 | 43.78 | 43.89 | 32.21 | 1.309 times |
| 28 Thu Mar 2024 | 43.74 | 36.19 | 44.16 | 35.09 | 1.12 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harley Davidson (HOG)
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harley Davidson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harley Davidson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harley Davidson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harley Davidson in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harley Davidson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.61 and Harley Davidson (HOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harley Davidson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harley Davidson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harley Davidson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harley Davidson in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harley Davidson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.61 and Harley Davidson (HOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.