(HOG) Harley Davidson complete technical analysis [charts+indicators] | Buy/Sell Harley Davidson | (HOG) share price targets
Complete technical analysis of Harley Davidson (HOG) by charts plus indicators, forecast predictions and share price targets for Harley Davidson (HOG)
Harley Davidson trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Harley Davidson is 1551167
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 33.87 | 34.45 | 35.00 | 33.74 | 1.618 times |
| 23 Tue Jul 2024 | 34.64 | 34.00 | 34.92 | 33.41 | 1.381 times |
| 22 Mon Jul 2024 | 35.33 | 34.89 | 35.47 | 34.21 | 0.786 times |
| 19 Fri Jul 2024 | 34.62 | 35.63 | 35.81 | 34.33 | 0.842 times |
| 18 Thu Jul 2024 | 35.91 | 36.16 | 37.55 | 35.69 | 0.811 times |
| 17 Wed Jul 2024 | 36.17 | 35.89 | 36.50 | 35.64 | 0.985 times |
| 16 Tue Jul 2024 | 36.33 | 35.00 | 36.49 | 34.73 | 1.109 times |
| 15 Mon Jul 2024 | 35.19 | 34.38 | 35.45 | 34.33 | 1 times |
| 12 Fri Jul 2024 | 34.38 | 34.27 | 34.94 | 34.12 | 0.922 times |
| 11 Thu Jul 2024 | 34.02 | 33.00 | 34.06 | 32.97 | 1.245 times |
My analysis of stock is bullish for shortterm, and stock might move up till 35.2 or till 37. Use a stoploss of 33.72 and if this stock hits its stoploss, then it can fall down till 32.21
Share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Target | 31.65 |
| Downside Target | 33.41 |
| Upside Target | 34.94 |
| Upside Target | 35.09 |
| Upside Target | 35.47 |
| Upside Target | 36.72 |
| Upside Target | 36.97 |
| Upside Target | 37.55 |
| Upside Target | 43.89 |
| Upside Target | 44.16 |
Intraday share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Intraday Target | 33.03 |
| Downside Intraday Target | 32.19 |
| Upside Intraday Target | 35.09 |
| Upside Intraday Target | 36.31 |
| Upside Intraday Target | 34.25 |
Weekly technical analysis of Harley Davidson (HOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 33.87 | 34.89 | 35.47 | 33.41 | 0.797 times |
| 19 Fri Jul 2024 | 34.62 | 34.38 | 37.55 | 34.33 | 1.029 times |
| 12 Fri Jul 2024 | 34.38 | 32.08 | 34.94 | 31.67 | 2.292 times |
| 05 Fri Jul 2024 | 31.88 | 32.15 | 32.69 | 31.67 | 0.808 times |
| 03 Wed Jul 2024 | 32.43 | 33.67 | 33.71 | 31.65 | 0.649 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harley Davidson (HOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 33.87 | 33.67 | 37.55 | 31.65 | 0.879 times |
| 28 Fri Jun 2024 | 33.54 | 35.98 | 36.97 | 31.96 | 0.956 times |
| 31 Fri May 2024 | 35.88 | 34.31 | 36.72 | 32.75 | 0.64 times |
| 30 Tue Apr 2024 | 34.39 | 43.78 | 43.89 | 32.21 | 1.309 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harley Davidson (HOG)
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Harley Davidson stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Harley Davidson in short term and the buy signal is strong.
Harley Davidson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harley Davidson in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harley Davidson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.94 and Harley Davidson (HOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Harley Davidson stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Harley Davidson in short term and the buy signal is strong.
Harley Davidson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harley Davidson in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harley Davidson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.94 and Harley Davidson (HOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.