(HOG) Harley Davidson complete technical analysis [charts+indicators] | Buy/Sell Harley Davidson | (HOG) share price targets
Complete technical analysis of Harley Davidson (HOG) by charts plus indicators, forecast predictions and share price targets for Harley Davidson (HOG)
Harley Davidson trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Harley Davidson is 2225000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 38.02 | 38.35 | 38.43 | 37.60 | 1.054 times |
| 30 Mon Sep 2024 | 38.53 | 39.05 | 39.25 | 38.39 | 0.535 times |
| 27 Fri Sep 2024 | 39.37 | 39.06 | 39.87 | 38.65 | 0.544 times |
| 26 Thu Sep 2024 | 38.25 | 38.58 | 39.13 | 38.15 | 0.718 times |
| 25 Wed Sep 2024 | 38.18 | 38.28 | 38.62 | 37.83 | 1.094 times |
| 24 Tue Sep 2024 | 38.49 | 38.89 | 38.92 | 38.18 | 0.828 times |
| 23 Mon Sep 2024 | 38.69 | 38.70 | 39.46 | 38.36 | 0.967 times |
| 20 Fri Sep 2024 | 38.58 | 39.80 | 39.80 | 38.58 | 2.959 times |
| 19 Thu Sep 2024 | 39.53 | 39.25 | 39.93 | 38.67 | 0.889 times |
| 18 Wed Sep 2024 | 38.36 | 38.96 | 39.87 | 38.22 | 0.87 times |
My analysis of stock is bullish for shortterm, and stock might move up till 39 or till 40.6. Use a stoploss of 37.69 and if this stock hits its stoploss, then it can fall down till 36.37
Share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Target | 31.65 |
| Downside Target | 33.50 |
| Downside Target | 34.28 |
| Downside Target | 36.33 |
| Downside Target | 37.99 |
| Upside Target | 38.43 |
| Upside Target | 38.63 |
| Upside Target | 38.80 |
| Upside Target | 39.25 |
| Upside Target | 39.87 |
| Upside Target | 39.93 |
Intraday share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Intraday Target | 37.33 |
| Downside Intraday Target | 36.64 |
| Upside Intraday Target | 38.98 |
| Upside Intraday Target | 39.94 |
| Upside Intraday Target | 38.29 |
Weekly technical analysis of Harley Davidson (HOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 38.02 | 39.05 | 39.25 | 37.60 | 0.383 times |
| 27 Fri Sep 2024 | 39.37 | 38.70 | 39.87 | 37.83 | 0.695 times |
| 20 Fri Sep 2024 | 38.58 | 37.68 | 39.93 | 37.21 | 1.722 times |
| 13 Fri Sep 2024 | 37.74 | 36.49 | 37.99 | 34.28 | 1.274 times |
| 06 Fri Sep 2024 | 36.47 | 37.14 | 37.96 | 36.33 | 4.805 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harley Davidson (HOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 38.02 | 38.35 | 38.43 | 37.60 | 0.063 times |
| 30 Mon Sep 2024 | 38.53 | 37.14 | 39.93 | 34.28 | 1.163 times |
| 30 Fri Aug 2024 | 37.44 | 37.51 | 38.63 | 33.50 | 0.733 times |
| 31 Wed Jul 2024 | 37.50 | 33.67 | 38.80 | 31.65 | 1.411 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harley Davidson (HOG)
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harley Davidson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harley Davidson in short term but the sell signal is initial and weak.
Harley Davidson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harley Davidson in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harley Davidson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.56 and Harley Davidson (HOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harley Davidson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harley Davidson in short term but the sell signal is initial and weak.
Harley Davidson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harley Davidson in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harley Davidson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.56 and Harley Davidson (HOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.