(HOG) Harley Davidson complete technical analysis [charts+indicators] | Buy/Sell Harley Davidson | (HOG) share price targets
Complete technical analysis of Harley Davidson (HOG) by charts plus indicators, forecast predictions and share price targets for Harley Davidson (HOG)
Harley Davidson trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Harley Davidson is 2035830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 33.96 | 34.15 | 34.17 | 33.50 | 0.54 times |
| 08 Tue Oct 2024 | 34.07 | 33.48 | 34.32 | 33.47 | 0.684 times |
| 07 Mon Oct 2024 | 33.81 | 34.48 | 34.48 | 33.16 | 1.149 times |
| 04 Fri Oct 2024 | 34.78 | 36.45 | 36.54 | 34.72 | 1 times |
| 03 Thu Oct 2024 | 35.19 | 36.03 | 36.42 | 34.89 | 1.309 times |
| 02 Wed Oct 2024 | 36.46 | 36.27 | 37.12 | 36.18 | 1.545 times |
| 01 Tue Oct 2024 | 38.02 | 38.35 | 38.43 | 37.60 | 1.152 times |
| 30 Mon Sep 2024 | 38.53 | 39.05 | 39.25 | 38.39 | 0.585 times |
| 27 Fri Sep 2024 | 39.37 | 39.06 | 39.87 | 38.65 | 0.595 times |
| 26 Thu Sep 2024 | 38.25 | 38.58 | 39.13 | 38.15 | 0.785 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 35.3, but if it comes above 35.3, then a intra day buy could be more profitable.
If you take a sell trade below 35.3, then use 35.3 as stoploss and 33.1 as target. However if you take a buy trade in stock , then use 35.3 as stoploss and 37.21 as target.
Share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Target | 31.65 |
| Downside Target | 33.16 |
| Upside Target | 34.28 |
| Upside Target | 36.97 |
| Upside Target | 37.99 |
| Upside Target | 38.43 |
| Upside Target | 38.63 |
| Upside Target | 38.80 |
| Upside Target | 39.25 |
| Upside Target | 39.87 |
| Upside Target | 39.93 |
Intraday share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Intraday Target | 33.25 |
| Downside Intraday Target | 32.55 |
| Upside Intraday Target | 34.57 |
| Upside Intraday Target | 35.19 |
| Downside Intraday Target | 33.87 |
Weekly technical analysis of Harley Davidson (HOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 33.96 | 34.48 | 34.48 | 33.16 | 0.424 times |
| 04 Fri Oct 2024 | 34.78 | 39.05 | 39.25 | 34.72 | 1.232 times |
| 27 Fri Sep 2024 | 39.37 | 38.70 | 39.87 | 37.83 | 0.695 times |
| 20 Fri Sep 2024 | 38.58 | 37.68 | 39.93 | 37.21 | 1.722 times |
| 13 Fri Sep 2024 | 37.74 | 36.49 | 37.99 | 34.28 | 1.274 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harley Davidson (HOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 33.96 | 38.35 | 38.43 | 33.16 | 0.401 times |
| 30 Mon Sep 2024 | 38.53 | 37.14 | 39.93 | 34.28 | 1.163 times |
| 30 Fri Aug 2024 | 37.44 | 37.51 | 38.63 | 33.50 | 0.733 times |
| 31 Wed Jul 2024 | 37.50 | 33.67 | 38.80 | 31.65 | 1.411 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harley Davidson (HOG)
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harley Davidson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Harley Davidson in short term and the sell signal is strong.
Harley Davidson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harley Davidson in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harley Davidson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.11 and Harley Davidson (HOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harley Davidson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Harley Davidson in short term and the sell signal is strong.
Harley Davidson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harley Davidson in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harley Davidson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.11 and Harley Davidson (HOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.