(HOG) Harley Davidson complete technical analysis [charts+indicators] | Buy/Sell Harley Davidson | (HOG) share price targets
Complete technical analysis of Harley Davidson (HOG) by charts plus indicators, forecast predictions and share price targets for Harley Davidson (HOG)
Harley Davidson trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of Harley Davidson is 2030190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 32.63 | 32.09 | 33.36 | 32.04 | 0.894 times |
| 28 Mon Oct 2024 | 32.86 | 32.04 | 33.33 | 32.04 | 1.113 times |
| 25 Fri Oct 2024 | 31.85 | 32.09 | 32.86 | 31.79 | 1.39 times |
| 24 Thu Oct 2024 | 31.67 | 34.76 | 35.12 | 31.44 | 1.941 times |
| 23 Wed Oct 2024 | 34.13 | 34.26 | 34.55 | 33.66 | 1.039 times |
| 22 Tue Oct 2024 | 34.53 | 35.02 | 35.25 | 34.28 | 0.971 times |
| 21 Mon Oct 2024 | 35.49 | 36.12 | 36.34 | 35.45 | 0.447 times |
| 18 Fri Oct 2024 | 36.23 | 36.84 | 36.94 | 36.21 | 0.606 times |
| 17 Thu Oct 2024 | 36.65 | 36.49 | 36.72 | 36.03 | 0.829 times |
| 16 Wed Oct 2024 | 36.51 | 35.53 | 36.60 | 35.53 | 0.743 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33.1, but if it comes above 33.1, then a intra day buy could be more profitable.
If you take a sell trade below 33.1, then use 33.1 as stoploss and 31.3 as target. However if you take a buy trade in stock , then use 33.1 as stoploss and 34.5 as target.
Share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Target | 31.44 |
| Upside Target | 33.16 |
| Upside Target | 34.19 |
| Upside Target | 36.34 |
| Upside Target | 36.94 |
| Upside Target | 36.97 |
| Upside Target | 38.43 |
| Upside Target | 38.63 |
| Upside Target | 38.80 |
| Upside Target | 39.25 |
| Upside Target | 39.93 |
Intraday share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Intraday Target | 31.99 |
| Downside Intraday Target | 31.36 |
| Upside Intraday Target | 33.31 |
| Upside Intraday Target | 34 |
| Upside Intraday Target | 32.68 |
Weekly technical analysis of Harley Davidson (HOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 32.63 | 32.04 | 33.36 | 32.04 | 0.347 times |
| 25 Fri Oct 2024 | 31.85 | 36.12 | 36.34 | 31.44 | 1.548 times |
| 18 Fri Oct 2024 | 36.23 | 34.64 | 36.94 | 34.19 | 1.039 times |
| 11 Fri Oct 2024 | 34.78 | 34.48 | 34.83 | 33.16 | 0.641 times |
| 04 Fri Oct 2024 | 34.78 | 39.05 | 39.25 | 34.72 | 1.232 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harley Davidson (HOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 32.63 | 38.35 | 38.43 | 31.44 | 1.091 times |
| 30 Mon Sep 2024 | 38.53 | 37.14 | 39.93 | 34.28 | 1.163 times |
| 30 Fri Aug 2024 | 37.44 | 37.51 | 38.63 | 33.50 | 0.733 times |
| 31 Wed Jul 2024 | 37.50 | 33.67 | 38.80 | 31.65 | 1.411 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harley Davidson (HOG)
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harley Davidson stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Harley Davidson in short term and the sell signal is strong.
Harley Davidson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harley Davidson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harley Davidson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.67 and Harley Davidson (HOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harley Davidson stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Harley Davidson in short term and the sell signal is strong.
Harley Davidson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harley Davidson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harley Davidson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.67 and Harley Davidson (HOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.