(HOG) Harley Davidson complete technical analysis [charts+indicators] | Buy/Sell Harley Davidson | (HOG) share price targets
Complete technical analysis of Harley Davidson (HOG) by charts plus indicators, forecast predictions and share price targets for Harley Davidson (HOG)
Harley Davidson trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Harley Davidson is 1488960
Date | Daily Closing Price | Open | High | Low | Volume |
21 Mon Oct 2024 | 35.49 | 36.12 | 36.34 | 35.45 | 0.609 times |
18 Fri Oct 2024 | 36.23 | 36.84 | 36.94 | 36.21 | 0.826 times |
17 Thu Oct 2024 | 36.65 | 36.49 | 36.72 | 36.03 | 1.13 times |
16 Wed Oct 2024 | 36.51 | 35.53 | 36.60 | 35.53 | 1.013 times |
15 Tue Oct 2024 | 35.24 | 35.34 | 36.39 | 35.19 | 1.258 times |
14 Mon Oct 2024 | 35.46 | 34.64 | 35.54 | 34.19 | 0.87 times |
11 Fri Oct 2024 | 34.78 | 33.82 | 34.83 | 33.76 | 0.727 times |
10 Thu Oct 2024 | 33.76 | 33.77 | 34.07 | 33.54 | 0.931 times |
09 Wed Oct 2024 | 33.96 | 34.15 | 34.17 | 33.50 | 0.739 times |
08 Tue Oct 2024 | 34.07 | 33.48 | 34.32 | 33.47 | 0.935 times |
My analysis of stock is bearish for shortterm, and stock might move down till 34.4 or till 32.3. Use a stoploss of 36.16 and if the stock hits stoploss, then it can shoot up till 37.9
Share price targets for Harley Davidson (HOG)
Target Type | Value |
Downside Target | 31.65 |
Downside Target | 33.16 |
Downside Target | 34.19 |
Upside Target | 36.34 |
Upside Target | 36.97 |
Upside Target | 37.83 |
Upside Target | 38.43 |
Upside Target | 38.63 |
Upside Target | 38.80 |
Upside Target | 39.25 |
Upside Target | 39.87 |
Upside Target | 39.93 |
Intraday share price targets for Harley Davidson (HOG)
Target Type | Value |
Downside Intraday Target | 35.18 |
Downside Intraday Target | 34.87 |
Upside Intraday Target | 36.07 |
Upside Intraday Target | 36.65 |
Upside Intraday Target | 35.76 |
Weekly technical analysis of Harley Davidson (HOG)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Mon Oct 2024 | 35.49 | 36.12 | 36.34 | 35.45 | 0.12 times |
18 Fri Oct 2024 | 36.23 | 34.64 | 36.94 | 34.19 | 1.039 times |
11 Fri Oct 2024 | 34.78 | 34.48 | 34.83 | 33.16 | 0.641 times |
04 Fri Oct 2024 | 34.78 | 39.05 | 39.25 | 34.72 | 1.232 times |
27 Fri Sep 2024 | 39.37 | 38.70 | 39.87 | 37.83 | 0.695 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harley Davidson (HOG)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Mon Oct 2024 | 35.49 | 38.35 | 38.43 | 33.16 | 0.693 times |
30 Mon Sep 2024 | 38.53 | 37.14 | 39.93 | 34.28 | 1.163 times |
30 Fri Aug 2024 | 37.44 | 37.51 | 38.63 | 33.50 | 0.733 times |
31 Wed Jul 2024 | 37.50 | 33.67 | 38.80 | 31.65 | 1.411 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harley Davidson (HOG)
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harley Davidson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harley Davidson in short term but the buy signal is initial and weak.
Harley Davidson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harley Davidson in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harley Davidson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.27 and Harley Davidson (HOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harley Davidson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harley Davidson in short term but the buy signal is initial and weak.
Harley Davidson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harley Davidson in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harley Davidson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.27 and Harley Davidson (HOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.