(HOG) Harley Davidson complete technical analysis [charts+indicators] | Buy/Sell Harley Davidson | (HOG) share price targets
Complete technical analysis of Harley Davidson (HOG) by charts plus indicators, forecast predictions and share price targets for Harley Davidson (HOG)
Harley Davidson trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-10-14 View latest technical analysis
10 day averaged volume of Harley Davidson is 1868420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 35.46 | 34.64 | 35.54 | 34.19 | 0.693 times |
| 11 Fri Oct 2024 | 34.78 | 33.82 | 34.83 | 33.76 | 0.58 times |
| 10 Thu Oct 2024 | 33.76 | 33.77 | 34.07 | 33.54 | 0.742 times |
| 09 Wed Oct 2024 | 33.96 | 34.15 | 34.17 | 33.50 | 0.589 times |
| 08 Tue Oct 2024 | 34.07 | 33.48 | 34.32 | 33.47 | 0.745 times |
| 07 Mon Oct 2024 | 33.81 | 34.48 | 34.48 | 33.16 | 1.252 times |
| 04 Fri Oct 2024 | 34.78 | 36.45 | 36.54 | 34.72 | 1.089 times |
| 03 Thu Oct 2024 | 35.19 | 36.03 | 36.42 | 34.89 | 1.427 times |
| 02 Wed Oct 2024 | 36.46 | 36.27 | 37.12 | 36.18 | 1.684 times |
| 01 Tue Oct 2024 | 38.02 | 38.35 | 38.43 | 37.60 | 1.256 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.8 as stoploss in an intra day buy trade for a target of 36.86. However, stock will show a bearish move below 34.8.
Share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Target | 31.65 |
| Downside Target | 33.16 |
| Downside Target | 34.19 |
| Upside Target | 35.54 |
| Upside Target | 36.97 |
| Upside Target | 38.43 |
| Upside Target | 38.63 |
| Upside Target | 38.80 |
| Upside Target | 39.25 |
| Upside Target | 39.87 |
| Upside Target | 39.93 |
Intraday share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Intraday Target | 34.59 |
| Downside Intraday Target | 33.71 |
| Upside Intraday Target | 35.94 |
| Upside Intraday Target | 36.41 |
| Downside Intraday Target | 35.06 |
Weekly technical analysis of Harley Davidson (HOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 35.46 | 34.64 | 35.54 | 34.19 | 0.177 times |
| 11 Fri Oct 2024 | 34.78 | 34.48 | 34.83 | 33.16 | 0.641 times |
| 04 Fri Oct 2024 | 34.78 | 39.05 | 39.25 | 34.72 | 1.232 times |
| 27 Fri Sep 2024 | 39.37 | 38.70 | 39.87 | 37.83 | 0.695 times |
| 20 Fri Sep 2024 | 38.58 | 37.68 | 39.93 | 37.21 | 1.722 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harley Davidson (HOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 35.46 | 38.35 | 38.43 | 33.16 | 0.501 times |
| 30 Mon Sep 2024 | 38.53 | 37.14 | 39.93 | 34.28 | 1.163 times |
| 30 Fri Aug 2024 | 37.44 | 37.51 | 38.63 | 33.50 | 0.733 times |
| 31 Wed Jul 2024 | 37.50 | 33.67 | 38.80 | 31.65 | 1.411 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harley Davidson (HOG)
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Harley Davidson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harley Davidson in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harley Davidson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harley Davidson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harley Davidson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.27 and Harley Davidson (HOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Harley Davidson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harley Davidson in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harley Davidson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harley Davidson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harley Davidson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.27 and Harley Davidson (HOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.