(HOG) Harley Davidson complete technical analysis [charts+indicators] | Buy/Sell Harley Davidson | (HOG) share price targets
Complete technical analysis of Harley Davidson (HOG) by charts plus indicators, forecast predictions and share price targets for Harley Davidson (HOG)
Harley Davidson trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Harley Davidson is 2034280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 33.35 | 33.60 | 34.21 | 32.91 | 1.065 times |
| 05 Tue Nov 2024 | 32.17 | 31.46 | 32.22 | 31.32 | 0.726 times |
| 04 Mon Nov 2024 | 31.82 | 31.84 | 32.48 | 31.74 | 0.617 times |
| 01 Fri Nov 2024 | 31.87 | 31.97 | 32.08 | 31.60 | 0.939 times |
| 31 Thu Oct 2024 | 31.95 | 32.19 | 32.61 | 31.93 | 0.647 times |
| 30 Wed Oct 2024 | 32.22 | 32.44 | 32.82 | 32.01 | 0.708 times |
| 29 Tue Oct 2024 | 32.63 | 32.09 | 33.36 | 32.04 | 0.892 times |
| 28 Mon Oct 2024 | 32.86 | 32.04 | 33.33 | 32.04 | 1.11 times |
| 25 Fri Oct 2024 | 31.85 | 32.09 | 32.86 | 31.79 | 1.387 times |
| 24 Thu Oct 2024 | 31.67 | 34.76 | 35.12 | 31.44 | 1.937 times |
My analysis of stock is bearish for shortterm, and stock might move down till 32.1 or till 30. Use a stoploss of 33.76 and if the stock hits stoploss, then it can shoot up till 35.46
Share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Target | 31.32 |
| Downside Target | 33.16 |
| Upside Target | 34.19 |
| Upside Target | 34.28 |
| Upside Target | 34.83 |
| Upside Target | 36.34 |
| Upside Target | 36.94 |
| Upside Target | 38.43 |
| Upside Target | 38.63 |
| Upside Target | 38.80 |
| Upside Target | 39.93 |
Intraday share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Intraday Target | 31.71 |
| Downside Intraday Target | 30.07 |
| Upside Intraday Target | 34.6 |
| Upside Intraday Target | 35.85 |
| Downside Intraday Target | 32.96 |
Weekly technical analysis of Harley Davidson (HOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 33.35 | 31.84 | 34.21 | 31.32 | 0.56 times |
| 01 Fri Nov 2024 | 31.87 | 32.04 | 33.36 | 31.60 | 0.744 times |
| 25 Fri Oct 2024 | 31.85 | 36.12 | 36.34 | 31.44 | 1.548 times |
| 18 Fri Oct 2024 | 36.23 | 34.64 | 36.94 | 34.19 | 1.039 times |
| 11 Fri Oct 2024 | 34.78 | 34.48 | 34.83 | 33.16 | 0.641 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harley Davidson (HOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 33.35 | 31.97 | 34.21 | 31.32 | 0.156 times |
| 31 Thu Oct 2024 | 31.95 | 38.35 | 38.43 | 31.44 | 1.165 times |
| 30 Mon Sep 2024 | 38.53 | 37.14 | 39.93 | 34.28 | 1.163 times |
| 30 Fri Aug 2024 | 37.44 | 37.51 | 38.63 | 33.50 | 0.733 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harley Davidson (HOG)
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harley Davidson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harley Davidson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harley Davidson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harley Davidson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harley Davidson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.21 and Harley Davidson (HOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harley Davidson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harley Davidson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harley Davidson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harley Davidson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harley Davidson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.21 and Harley Davidson (HOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.