Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HOMB) Home Bancshares complete technical analysis [charts+indicators] | Buy/Sell Home Bancshares | (HOMB) share price targets

Complete technical analysis of Home Bancshares (HOMB) by charts plus indicators, forecast predictions and share price targets for Home Bancshares (HOMB)

Home Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Home Bancshares is 1520910

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	29.21	28.80	29.42	28.75	0.801 times
30 Fri Jan 2026	28.90	28.79	29.02	28.56	2.406 times
29 Thu Jan 2026	28.94	28.42	28.96	28.42	1.056 times
28 Wed Jan 2026	28.31	28.55	28.68	28.24	0.75 times
27 Tue Jan 2026	28.62	28.58	28.75	28.46	0.556 times
26 Mon Jan 2026	28.54	28.33	28.61	28.14	0.807 times
23 Fri Jan 2026	28.35	29.14	29.21	28.29	0.787 times
22 Thu Jan 2026	29.32	29.50	29.79	29.23	0.78 times
21 Wed Jan 2026	29.44	28.62	29.60	28.56	0.941 times
20 Tue Jan 2026	28.50	28.49	28.94	28.46	0.742 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 29, but if it comes below 29, then a intra day sell could be more profitable.
If you take a sell trade below 29, then use 29 as stoploss and 28.65 as target. However if you take a buy trade in stock , then use 29 as stoploss and 29.5 as target.

Share price targets for Home Bancshares (HOMB)

Target Type	Value
Downside Target	26.17
Downside Target	27.41
Downside Target	28.75
Downside Target	29.00
Downside Target	29.02
Downside Target	29.10
Upside Target	29.42
Upside Target	29.52
Upside Target	29.79

Intraday share price targets for Home Bancshares (HOMB)

Target Type	Value
Downside Intraday Target	28.83
Downside Intraday Target	28.46
Upside Intraday Target	29.5
Upside Intraday Target	29.8
Downside Intraday Target	29.13

Weekly technical analysis of Home Bancshares (HOMB)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	29.21	28.80	29.42	28.75	0.144 times
30 Fri Jan 2026	28.90	28.33	29.02	28.14	1.715 times
23 Fri Jan 2026	28.35	28.49	29.79	28.29	0.585 times
16 Fri Jan 2026	28.94	28.10	29.52	27.89	1.594 times
09 Fri Jan 2026	28.45	27.76	29.00	27.62	1.494 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Home Bancshares (HOMB)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	29.21	28.80	29.42	28.75	0.043 times
30 Fri Jan 2026	28.90	27.76	29.79	27.41	0.966 times
31 Wed Dec 2025	27.78	27.79	29.10	27.68	1.883 times
28 Fri Nov 2025	28.06	26.75	28.56	26.17	0.651 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Home Bancshares (HOMB)

Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Home Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Home Bancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Home Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Home Bancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Home Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.85 and Home Bancshares (HOMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.

Home Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.