Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HP) Helmerich Payne complete technical analysis [charts+indicators] | Buy/Sell Helmerich Payne | (HP) share price targets

Complete technical analysis of Helmerich Payne (HP) by charts plus indicators, forecast predictions and share price targets for Helmerich Payne (HP)

Helmerich Payne trades in USA in Energy sector.

Showing technical analysis as on 2024-07-26 View latest technical analysis

10 day averaged volume of Helmerich Payne is 1926386

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Jul 2024	40.09	41.77	41.88	39.22	1.67 times
25 Thu Jul 2024	41.06	38.33	42.60	36.85	2.93 times
24 Wed Jul 2024	37.75	37.98	38.56	37.42	0.636 times
23 Tue Jul 2024	37.74	37.66	38.07	37.24	0.571 times
22 Mon Jul 2024	37.78	38.08	38.12	37.33	0.594 times
19 Fri Jul 2024	38.21	38.70	38.70	37.49	1.01 times
18 Thu Jul 2024	39.23	41.16	41.44	39.17	1.103 times
17 Wed Jul 2024	41.17	41.03	42.15	41.03	0.892 times
16 Tue Jul 2024	40.90	39.11	41.16	39.05	0.892 times
15 Mon Jul 2024	39.67	37.65	40.07	37.53	0.876 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39.7, but if it comes below 39.7, then a intra day sell could be more profitable.
If you take a sell trade below 39.7, then use 39.7 as stoploss and 37.74 as target. However if you take a buy trade in stock , then use 39.7 as stoploss and 42 as target.

Share price targets for Helmerich Payne (HP)

Target Type	Value
Downside Target	32.48
Downside Target	34.83
Downside Target	36.40
Downside Target	38.00
Downside Target	39.01
Downside Target	39.78
Upside Target	42.15
Upside Target	42.60
Upside Target	42.75
Upside Target	44.11

Intraday share price targets for Helmerich Payne (HP)

Target Type	Value
Downside Intraday Target	37.09
Downside Intraday Target	34.1
Upside Intraday Target	42.84
Upside Intraday Target	45.6
Downside Intraday Target	39.85

Weekly technical analysis of Helmerich Payne (HP)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Jul 2024	40.09	38.08	42.60	36.85	1.341 times
19 Fri Jul 2024	38.21	37.65	42.15	37.49	1.643 times
12 Fri Jul 2024	37.60	35.27	37.89	34.83	3.674 times
05 Fri Jul 2024	35.35	35.84	36.40	35.08	0.476 times
03 Wed Jul 2024	36.04	36.31	36.91	35.49	0.487 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Helmerich Payne (HP)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Jul 2024	40.09	36.31	42.60	34.83	1.311 times
28 Fri Jun 2024	36.14	38.00	38.00	32.48	1.193 times
31 Fri May 2024	38.06	39.30	39.78	36.59	0.809 times
30 Tue Apr 2024	39.33	42.32	44.11	39.01	1.132 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Helmerich Payne (HP)

Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Helmerich Payne stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Helmerich Payne in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Helmerich Payne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Helmerich Payne in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Helmerich Payne is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.83 and Helmerich Payne (HP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.

Helmerich Payne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.