(HTGC) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HTGC) share price targets
Complete technical analysis of Hercules Capital (HTGC) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HTGC)
Hercules Capital trades in USA in N A sector.
Showing technical analysis as on 2025-08-22 View latest technical analysis
10 day averaged volume of Hercules Capital is 1175480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 19.23 | 19.18 | 19.38 | 19.16 | 0.83 times |
| 21 Thu Aug 2025 | 19.15 | 19.10 | 19.18 | 19.03 | 0.611 times |
| 20 Wed Aug 2025 | 19.13 | 19.16 | 19.23 | 18.98 | 0.779 times |
| 19 Tue Aug 2025 | 19.16 | 19.10 | 19.26 | 19.10 | 1.196 times |
| 18 Mon Aug 2025 | 19.11 | 19.05 | 19.15 | 19.03 | 0.949 times |
| 15 Fri Aug 2025 | 19.06 | 19.32 | 19.33 | 19.04 | 0.857 times |
| 14 Thu Aug 2025 | 19.35 | 19.35 | 19.49 | 19.31 | 0.895 times |
| 13 Wed Aug 2025 | 19.44 | 19.30 | 19.44 | 19.20 | 0.919 times |
| 12 Tue Aug 2025 | 19.24 | 18.85 | 19.25 | 18.83 | 1.092 times |
| 11 Mon Aug 2025 | 19.43 | 19.50 | 19.67 | 19.36 | 1.606 times |
Share price targets for Hercules Capital (HTGC)
| Target Type | Value |
| Downside Target | 15.65 |
| Downside Target | 17.11 |
| Downside Target | 18.13 |
| Downside Target | 18.74 |
| Upside Target | 19.37 |
| Upside Target | 19.38 |
| Upside Target | 19.45 |
| Upside Target | 19.59 |
| Upside Target | 19.65 |
| Upside Target | 19.67 |
Intraday share price targets for Hercules Capital (HTGC)
| Target Type | Value |
| Downside Intraday Target | 19.01 |
| Downside Intraday Target | 18.8 |
| Upside Intraday Target | 19.41 |
| Upside Intraday Target | 19.6 |
| Downside Intraday Target | 19.2 |
Weekly technical analysis of Hercules Capital (HTGC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 19.23 | 19.05 | 19.38 | 18.98 | 0.813 times |
| 15 Fri Aug 2025 | 19.06 | 19.50 | 19.67 | 18.83 | 1.431 times |
| 08 Fri Aug 2025 | 19.49 | 19.45 | 19.59 | 19.20 | 0.651 times |
| 01 Fri Aug 2025 | 19.15 | 19.44 | 19.45 | 18.74 | 1.592 times |
| 25 Fri Jul 2025 | 19.44 | 19.45 | 19.65 | 19.09 | 0.785 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hercules Capital (HTGC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 19.23 | 19.00 | 19.67 | 18.75 | 0.797 times |
| 31 Thu Jul 2025 | 18.76 | 18.27 | 19.65 | 18.23 | 1.277 times |
| 30 Mon Jun 2025 | 18.28 | 17.53 | 18.31 | 17.45 | 0.538 times |
| 30 Fri May 2025 | 17.63 | 17.94 | 18.13 | 17.11 | 1.179 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hercules Capital (HTGC)
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hercules Capital in short term but the sell signal is initial and weak.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hercules Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.25 and Hercules Capital (HTGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hercules Capital in short term but the sell signal is initial and weak.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hercules Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.25 and Hercules Capital (HTGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.