(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets
Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)
Huazhu Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Huazhu Group is 2161570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 30.10 | 31.00 | 31.13 | 29.87 | 0.982 times |
| 18 Thu Jul 2024 | 31.12 | 31.12 | 31.93 | 31.06 | 1.009 times |
| 17 Wed Jul 2024 | 31.35 | 32.11 | 32.29 | 31.30 | 0.595 times |
| 16 Tue Jul 2024 | 32.19 | 31.76 | 32.40 | 31.54 | 0.838 times |
| 15 Mon Jul 2024 | 31.79 | 32.50 | 32.78 | 31.71 | 0.929 times |
| 12 Fri Jul 2024 | 32.80 | 32.61 | 33.21 | 32.50 | 1.068 times |
| 11 Thu Jul 2024 | 32.17 | 31.30 | 32.50 | 31.29 | 1.244 times |
| 10 Wed Jul 2024 | 30.66 | 30.87 | 31.29 | 30.58 | 0.699 times |
| 09 Tue Jul 2024 | 31.06 | 30.94 | 31.43 | 30.67 | 1.4 times |
| 08 Mon Jul 2024 | 30.85 | 31.67 | 31.90 | 30.77 | 1.371 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29.8, for a target of 31.2 or 32.4
Share price targets for Huazhu Group (HTHT)
| Target Type | Value |
| Downside Target | 29.87 |
| Upside Target | 30.58 |
| Upside Target | 31.81 |
| Upside Target | 32.76 |
| Upside Target | 34.00 |
| Upside Target | 34.56 |
| Upside Target | 35.82 |
| Upside Target | 36.59 |
| Upside Target | 37.86 |
| Upside Target | 40.21 |
| Upside Target | 41.22 |
| Upside Target | 42.21 |
Intraday share price targets for Huazhu Group (HTHT)
| Target Type | Value |
| Downside Intraday Target | 29.05 |
| Downside Intraday Target | 28.01 |
| Upside Intraday Target | 31.96 |
| Upside Intraday Target | 33.83 |
| Upside Intraday Target | 30.92 |
Weekly technical analysis of Huazhu Group (HTHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 30.10 | 32.50 | 32.78 | 29.87 | 0.753 times |
| 12 Fri Jul 2024 | 32.80 | 31.67 | 33.21 | 30.58 | 4.065 times |
| 05 Fri Jul 2024 | 31.93 | 33.77 | 34.00 | 31.81 | 0.623 times |
| 03 Wed Jul 2024 | 33.45 | 33.71 | 34.00 | 32.76 | 0.777 times |
| 28 Fri Jun 2024 | 33.32 | 33.65 | 34.56 | 33.12 | 1.362 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Huazhu Group (HTHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 30.10 | 33.71 | 34.00 | 29.87 | 1.034 times |
| 28 Fri Jun 2024 | 33.32 | 37.82 | 37.86 | 33.12 | 0.759 times |
| 31 Fri May 2024 | 37.23 | 36.63 | 42.21 | 35.82 | 1.267 times |
| 30 Tue Apr 2024 | 36.71 | 39.00 | 41.22 | 36.59 | 0.794 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Huazhu Group (HTHT)
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Huazhu Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Huazhu Group in short term and the sell signal is strong.
Huazhu Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Huazhu Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Huazhu Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.41 and Huazhu Group (HTHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Huazhu Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Huazhu Group in short term and the sell signal is strong.
Huazhu Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Huazhu Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Huazhu Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.41 and Huazhu Group (HTHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.