Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets

Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)

Huazhu Group trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-10-21 View latest technical analysis

10 day averaged volume of Huazhu Group is 2491870

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	37.09	37.27	37.31	36.73	0.34 times
18 Fri Oct 2024	38.18	39.84	39.84	37.67	0.729 times
17 Thu Oct 2024	36.83	37.69	37.79	36.49	0.919 times
16 Wed Oct 2024	38.35	37.97	38.77	37.49	0.7 times
15 Tue Oct 2024	37.80	37.98	38.59	37.65	1.557 times
14 Mon Oct 2024	39.22	39.88	40.31	39.06	0.879 times
11 Fri Oct 2024	40.33	40.00	40.92	39.70	0.455 times
10 Thu Oct 2024	41.01	41.00	41.57	40.62	1.625 times
09 Wed Oct 2024	40.42	39.53	40.65	39.14	0.719 times
08 Tue Oct 2024	40.45	38.98	40.85	38.69	1.469 times

My analysis of stock is bearish for shortterm, and stock might move down till 35.7 or till 32.4. Use a stoploss of 38.44 and if the stock hits stoploss, then it can shoot up till 41.17

Share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Target	27.03
Downside Target	28.27
Downside Target	29.11
Downside Target	31.20
Downside Target	33.12
Downside Target	34.00
Downside Target	36.49
Upside Target	38.69
Upside Target	40.03
Upside Target	40.31
Upside Target	42.67
Upside Target	42.98

Intraday share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Intraday Target	36.78
Downside Intraday Target	36.46
Upside Intraday Target	37.36
Upside Intraday Target	37.62
Downside Intraday Target	37.04

Weekly technical analysis of Huazhu Group (HTHT)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	37.09	37.27	37.31	36.73	0.071 times
18 Fri Oct 2024	38.18	39.88	40.31	36.49	0.917 times
11 Fri Oct 2024	40.33	42.37	42.98	38.69	0.975 times
04 Fri Oct 2024	41.73	39.50	42.67	37.09	0.709 times
27 Fri Sep 2024	37.69	29.75	38.50	29.11	2.758 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Huazhu Group (HTHT)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	37.09	37.55	42.98	36.49	0.802 times
30 Mon Sep 2024	37.20	29.05	40.03	28.27	1.035 times
30 Fri Aug 2024	30.44	29.68	31.20	27.03	0.932 times
31 Wed Jul 2024	30.00	33.71	34.00	29.43	1.557 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Huazhu Group (HTHT)

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Huazhu Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Huazhu Group in short term but the sell signal is initial and weak.

Huazhu Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Huazhu Group in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Huazhu Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.18 and Huazhu Group (HTHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.

Huazhu Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.