Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTLF) Heartland Financial complete technical analysis [charts+indicators] | Buy/Sell Heartland Financial | (HTLF) share price targets

Complete technical analysis of Heartland Financial (HTLF) by charts plus indicators, forecast predictions and share price targets for Heartland Financial (HTLF)

Heartland Financial trades in USA in Finance sector.

Showing technical analysis as on 2024-07-26 View latest technical analysis

10 day averaged volume of Heartland Financial is 343013

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Jul 2024	53.78	53.67	54.00	53.25	0.496 times
25 Thu Jul 2024	53.13	52.11	53.86	52.11	0.749 times
24 Wed Jul 2024	51.79	52.08	52.96	51.72	0.504 times
23 Tue Jul 2024	52.46	51.30	53.43	51.30	1.256 times
22 Mon Jul 2024	51.80	50.40	51.97	50.08	0.71 times
19 Fri Jul 2024	50.83	50.68	51.77	50.56	1.086 times
18 Thu Jul 2024	50.72	51.69	52.22	50.38	1.073 times
17 Wed Jul 2024	51.92	51.00	52.50	50.69	1.596 times
16 Tue Jul 2024	52.10	50.00	52.12	49.77	1.136 times
15 Mon Jul 2024	49.62	48.97	50.38	48.75	1.208 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 52.1, but if it comes below 52.1, then a intra day sell could be more profitable.
If you take a sell trade below 52.1, then use 52.1 as stoploss and 48.39 as target. However if you take a buy trade in stock , then use 52.1 as stoploss and 56.5 as target.

Share price targets for Heartland Financial (HTLF)

Target Type	Value
Downside Target	32.33
Downside Target	36.06
Downside Target	41.69
Downside Target	43.10
Downside Target	45.00
Downside Target	45.99
Downside Target	48.57
Downside Target	48.75
Downside Target	50.08
Downside Target	52.50
Upside Target	54.00

Intraday share price targets for Heartland Financial (HTLF)

Target Type	Value
Downside Intraday Target	51.24
Downside Intraday Target	48.7
Upside Intraday Target	55.16
Upside Intraday Target	56.54
Downside Intraday Target	52.62

Weekly technical analysis of Heartland Financial (HTLF)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Jul 2024	53.78	50.40	54.00	50.08	0.609 times
19 Fri Jul 2024	50.83	48.97	52.50	48.75	1.679 times
12 Fri Jul 2024	48.17	43.78	48.57	43.16	5.931 times
05 Fri Jul 2024	43.37	44.50	44.50	43.10	0.407 times
03 Wed Jul 2024	43.89	44.44	44.88	43.79	0.438 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Heartland Financial (HTLF)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Jul 2024	53.78	44.44	54.00	43.10	1.131 times
28 Fri Jun 2024	44.45	44.68	45.00	41.98	0.397 times
31 Fri May 2024	43.96	42.31	45.99	41.69	1.352 times
30 Tue Apr 2024	42.11	35.18	43.17	32.97	1.319 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Heartland Financial (HTLF)

Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Heartland Financial ( (HTLF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Heartland Financial ( (HTLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Heartland Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Heartland Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Heartland Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Heartland Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Heartland Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.65 and Heartland Financial (HTLF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Heartland Financial (HTLF) stock. Volume based technical analysis of Heartland Financial (HTLF) stock is negative.

Heartland Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.