(HTLF) Heartland Financial complete technical analysis [charts+indicators] | Buy/Sell Heartland Financial | (HTLF) share price targets
Complete technical analysis of Heartland Financial (HTLF) by charts plus indicators, forecast predictions and share price targets for Heartland Financial (HTLF)
Heartland Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of Heartland Financial is 206770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 57.79 | 57.56 | 58.04 | 57.06 | 0.754 times |
| 28 Mon Oct 2024 | 58.09 | 57.05 | 58.26 | 56.61 | 1.414 times |
| 25 Fri Oct 2024 | 56.29 | 58.00 | 58.00 | 56.20 | 1.879 times |
| 24 Thu Oct 2024 | 57.36 | 58.23 | 58.44 | 56.92 | 0.846 times |
| 23 Wed Oct 2024 | 57.80 | 57.48 | 58.20 | 57.30 | 0.544 times |
| 22 Tue Oct 2024 | 57.96 | 57.44 | 58.14 | 57.44 | 0.368 times |
| 21 Mon Oct 2024 | 57.83 | 59.56 | 59.56 | 57.78 | 1.375 times |
| 18 Fri Oct 2024 | 59.31 | 60.57 | 60.58 | 59.23 | 0.853 times |
| 17 Thu Oct 2024 | 60.67 | 60.60 | 60.95 | 59.97 | 0.545 times |
| 16 Wed Oct 2024 | 60.35 | 60.54 | 61.46 | 60.11 | 0.769 times |
My analysis of stock is bullish for shortterm, and stock might move up till 59.3 or till 61.4. Use a stoploss of 57.66 and if this stock hits its stoploss, then it can fall down till 55.98
Share price targets for Heartland Financial (HTLF)
| Target Type | Value |
| Downside Target | 41.98 |
| Downside Target | 43.10 |
| Downside Target | 45.00 |
| Downside Target | 46.72 |
| Downside Target | 52.67 |
| Downside Target | 54.13 |
| Downside Target | 55.27 |
| Upside Target | 58.26 |
| Upside Target | 59.16 |
| Upside Target | 59.56 |
| Upside Target | 59.58 |
| Upside Target | 61.46 |
Intraday share price targets for Heartland Financial (HTLF)
| Target Type | Value |
| Downside Intraday Target | 56.85 |
| Downside Intraday Target | 55.9 |
| Upside Intraday Target | 58.5 |
| Upside Intraday Target | 59.2 |
| Downside Intraday Target | 57.55 |
Weekly technical analysis of Heartland Financial (HTLF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 57.79 | 57.05 | 58.26 | 56.61 | 0.433 times |
| 25 Fri Oct 2024 | 56.29 | 59.56 | 59.56 | 56.20 | 1.247 times |
| 18 Fri Oct 2024 | 59.31 | 59.11 | 61.46 | 57.96 | 1.179 times |
| 11 Fri Oct 2024 | 59.18 | 55.56 | 59.58 | 55.27 | 0.797 times |
| 04 Fri Oct 2024 | 55.88 | 56.00 | 57.23 | 54.13 | 1.041 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heartland Financial (HTLF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 57.79 | 56.46 | 61.46 | 54.13 | 0.877 times |
| 30 Mon Sep 2024 | 56.70 | 55.01 | 59.16 | 52.67 | 0.965 times |
| 30 Fri Aug 2024 | 55.76 | 54.96 | 56.75 | 46.72 | 0.667 times |
| 31 Wed Jul 2024 | 54.52 | 44.44 | 56.56 | 43.10 | 1.403 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heartland Financial (HTLF)
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heartland Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Heartland Financial in short term but the sell signal is initial and weak.
Heartland Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Heartland Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heartland Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.03 and Heartland Financial (HTLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heartland Financial (HTLF) stock. Volume based technical analysis of Heartland Financial (HTLF) stock is negative.
Heartland Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heartland Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Heartland Financial in short term but the sell signal is initial and weak.
Heartland Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Heartland Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heartland Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.03 and Heartland Financial (HTLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heartland Financial (HTLF) stock. Volume based technical analysis of Heartland Financial (HTLF) stock is negative.
Heartland Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.