Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTLF) Heartland Financial complete technical analysis [charts+indicators] | Buy/Sell Heartland Financial | (HTLF) share price targets

Complete technical analysis of Heartland Financial (HTLF) by charts plus indicators, forecast predictions and share price targets for Heartland Financial (HTLF)

Heartland Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-01-15 View latest technical analysis

10 day averaged volume of Heartland Financial is 230361

Date Daily Closing Price Open High Low Volume
15 Wed Jan 2025 65.65 66.68 66.68 64.95 0.902 times
14 Tue Jan 2025 64.19 62.29 64.25 62.29 1.156 times
13 Mon Jan 2025 62.30 60.23 62.33 60.09 1.061 times
10 Fri Jan 2025 60.42 58.77 60.62 57.85 2.014 times
08 Wed Jan 2025 60.28 60.00 60.62 59.60 0.653 times
08 Wed Jan 2025 60.28 60.00 60.62 59.60 0.653 times
07 Tue Jan 2025 60.21 61.11 61.49 59.66 0.889 times
06 Mon Jan 2025 61.18 61.90 63.02 60.75 1.305 times
03 Fri Jan 2025 61.96 61.15 62.03 60.11 0.691 times
02 Thu Jan 2025 60.87 61.88 62.10 60.41 0.963 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 65.3, for a target of 63.5 or 62

Share price targets for Heartland Financial (HTLF)

Target Type Value
Downside Target 52.67
Downside Target 54.13
Downside Target 57.32
Downside Target 59.16
Downside Target 61.56
Downside Target 62.20
Downside Target 63.02
Downside Target 63.15
Upside Target 66.68
Upside Target 68.89
Upside Target 70.27

Intraday share price targets for Heartland Financial (HTLF)

Target Type Value
Downside Intraday Target 61.6
Downside Intraday Target 57.55
Upside Intraday Target 68.19
Upside Intraday Target 70.73
Downside Intraday Target 64.14

Weekly technical analysis of Heartland Financial (HTLF)

Date Weekly Closing Price Open High Low Volume
15 Wed Jan 2025 65.65 60.23 66.68 60.09 1.17 times
10 Fri Jan 2025 60.42 60.00 60.62 57.85 0.937 times
08 Wed Jan 2025 60.28 61.90 63.02 59.60 0.987 times
03 Fri Jan 2025 61.96 61.64 62.20 60.11 1.459 times
27 Fri Dec 2024 61.74 61.94 63.15 61.05 0.302 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Heartland Financial (HTLF)

Date Monthly Closing Price Open High Low Volume
15 Wed Jan 2025 65.65 61.88 66.68 57.85 0.708 times
31 Tue Dec 2024 61.30 68.26 68.89 60.35 0.694 times
26 Tue Nov 2024 67.96 59.63 70.27 57.32 1.15 times
31 Thu Oct 2024 59.50 56.46 61.56 54.13 0.983 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Heartland Financial (HTLF)

Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Heartland Financial ( (HTLF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Heartland Financial ( (HTLF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Heartland Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Heartland Financial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Heartland Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Heartland Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Heartland Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.7 and Heartland Financial (HTLF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Heartland Financial (HTLF) stock. Volume based technical analysis of Heartland Financial (HTLF) stock is negative.

Heartland Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Heartland Financial ( (HTLF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Heartland Financial ( (HTLF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Heartland Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Heartland Financial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Heartland Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Heartland Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Heartland Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.7 and Heartland Financial (HTLF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Heartland Financial (HTLF) stock. Volume based technical analysis of Heartland Financial (HTLF) stock is negative.

Heartland Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme