Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HWKN) Hawkins Inc complete technical analysis [charts+indicators] | Buy/Sell Hawkins Inc | (HWKN) share price targets

Complete technical analysis of Hawkins Inc (HWKN) by charts plus indicators, forecast predictions and share price targets for Hawkins Inc (HWKN)

Hawkins Inc trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-05-22 View latest technical analysis

10 day averaged volume of Hawkins Inc is 122438

Date Daily Closing Price Open High Low Volume
22 Wed May 2024 87.68 88.23 88.93 87.03 0.637 times
21 Tue May 2024 88.68 87.66 89.54 86.53 0.813 times
20 Mon May 2024 88.31 86.33 89.77 86.33 1.016 times
17 Fri May 2024 85.25 83.73 85.75 82.83 1.045 times
16 Thu May 2024 83.70 75.01 86.26 71.98 2.387 times
15 Wed May 2024 76.60 77.25 77.25 76.03 1.018 times
14 Tue May 2024 76.50 78.73 78.73 75.64 1.429 times
13 Mon May 2024 77.74 78.60 78.60 77.35 0.598 times
10 Fri May 2024 78.09 78.71 79.35 77.73 0.613 times
09 Thu May 2024 78.76 78.09 79.09 77.71 0.447 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 89.2, for a target of 83.9 or 79.48

Share price targets for Hawkins Inc (HWKN)

Target Type Value
Downside Target 54.44
Downside Target 63.25
Downside Target 68.87
Downside Target 70.44
Downside Target 71.98
Downside Target 74.42
Downside Target 76.70
Downside Target 79.30
Downside Target 79.81
Downside Target 86.26
Downside Target 86.33
Upside Target 89.77

Intraday share price targets for Hawkins Inc (HWKN)

Target Type Value
Downside Intraday Target 86.08
Downside Intraday Target 84.49
Upside Intraday Target 89.52
Upside Intraday Target 91.37
Upside Intraday Target 87.93

Weekly technical analysis of Hawkins Inc (HWKN)

Date Weekly Closing Price Open High Low Volume
22 Wed May 2024 87.68 86.33 89.77 86.33 0.381 times
17 Fri May 2024 85.25 78.60 86.26 71.98 2.022 times
10 Fri May 2024 78.09 76.70 79.81 76.70 0.847 times
03 Fri May 2024 76.60 76.48 78.23 74.42 1.217 times
26 Fri Apr 2024 75.78 74.98 77.40 74.51 0.455 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hawkins Inc (HWKN)

Date Monthly Closing Price Open High Low Volume
22 Wed May 2024 87.68 75.82 89.77 71.98 0.667 times
30 Tue Apr 2024 75.77 77.09 79.30 72.86 0.624 times
28 Thu Mar 2024 76.80 70.52 77.90 68.87 1.437 times
29 Thu Feb 2024 70.25 56.84 70.48 54.44 1.619 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hawkins Inc (HWKN)

Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hawkins Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hawkins Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hawkins Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hawkins Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.32 and Hawkins Inc (HWKN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.

Hawkins Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hawkins Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hawkins Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hawkins Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hawkins Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.32 and Hawkins Inc (HWKN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.

Hawkins Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme