Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBCP) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBCP) share price targets

Complete technical analysis of Independent Bank (IBCP) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBCP)

Independent Bank trades in USA in Finance sector.

Showing technical analysis as on 2024-12-18 View latest technical analysis

10 day averaged volume of Independent Bank is 73867

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Dec 2024	35.47	37.77	38.04	35.29	1.904 times
17 Tue Dec 2024	37.31	37.89	38.10	36.94	1.72 times
16 Mon Dec 2024	38.09	37.98	38.30	37.70	0.649 times
13 Fri Dec 2024	37.97	37.67	38.05	37.13	0.799 times
12 Thu Dec 2024	37.66	38.02	38.13	37.32	0.664 times
11 Wed Dec 2024	38.12	38.33	38.60	37.74	1.246 times
10 Tue Dec 2024	37.80	37.57	38.41	36.78	0.87 times
09 Mon Dec 2024	37.51	37.97	38.20	37.42	0.516 times
26 Tue Nov 2024	38.28	38.46	38.54	37.95	1.026 times
26 Tue Nov 2024	38.28	38.46	38.54	37.95	1.026 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 36.2, for a target of 37 or 37.76

Share price targets for Independent Bank (IBCP)

Target Type	Value
Downside Target	30.34
Downside Target	30.95
Downside Target	31.79
Downside Target	34.84
Upside Target	37.95
Upside Target	38.30
Upside Target	38.54
Upside Target	38.60
Upside Target	38.70
Upside Target	40.32

Intraday share price targets for Independent Bank (IBCP)

Target Type	Value
Downside Intraday Target	34.41
Downside Intraday Target	33.34
Upside Intraday Target	37.42
Upside Intraday Target	39.36
Upside Intraday Target	36.35

Weekly technical analysis of Independent Bank (IBCP)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Dec 2024	35.47	37.98	38.30	35.29	1.043 times
13 Fri Dec 2024	37.97	37.97	38.60	36.78	3.99 times
26 Tue Nov 2024	38.28	38.46	38.54	37.95	0.409 times
26 Tue Nov 2024	38.28	38.88	40.32	36.67	0.644 times
22 Fri Nov 2024	38.50	37.75	38.70	36.24	0.572 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Independent Bank (IBCP)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Dec 2024	35.47	37.97	38.60	35.29	0.334 times
26 Tue Nov 2024	38.28	33.13	40.32	31.79	0.969 times
31 Thu Oct 2024	32.78	33.11	35.08	30.95	0.789 times
30 Mon Sep 2024	33.35	33.56	35.79	31.94	0.954 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Independent Bank (IBCP)

Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.

Independent Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Independent Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.43 and Independent Bank (IBCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.

Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.