Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBCP) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBCP) share price targets

Complete technical analysis of Independent Bank (IBCP) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBCP)

Independent Bank trades in USA in Finance sector.

Showing technical analysis as on 2024-12-24 View latest technical analysis

10 day averaged volume of Independent Bank is 91400

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Dec 2024	35.28	35.20	35.39	34.61	0.43 times
23 Mon Dec 2024	35.01	34.98	35.22	34.61	0.496 times
20 Fri Dec 2024	35.14	34.51	35.78	34.51	2.296 times
19 Thu Dec 2024	34.98	35.94	36.65	34.81	0.863 times
18 Wed Dec 2024	35.47	37.77	38.04	35.29	1.539 times
17 Tue Dec 2024	37.31	37.89	38.10	36.94	1.39 times
16 Mon Dec 2024	38.09	37.98	38.30	37.70	0.525 times
13 Fri Dec 2024	37.97	37.67	38.05	37.13	0.646 times
12 Thu Dec 2024	37.66	38.02	38.13	37.32	0.537 times
11 Wed Dec 2024	38.12	38.33	38.60	37.74	1.007 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 35.9, but if it comes above 35.9, then a intra day buy could be more profitable.
If you take a sell trade below 35.9, then use 35.9 as stoploss and 34.4 as target. However if you take a buy trade in stock , then use 35.9 as stoploss and 37.17 as target.

Share price targets for Independent Bank (IBCP)

Target Type	Value
Downside Target	30.34
Downside Target	30.95
Downside Target	31.79
Downside Target	34.51
Upside Target	36.67
Upside Target	37.95
Upside Target	38.30
Upside Target	38.54
Upside Target	38.60
Upside Target	40.32

Intraday share price targets for Independent Bank (IBCP)

Target Type	Value
Downside Intraday Target	34.8
Downside Intraday Target	34.31
Upside Intraday Target	35.58
Upside Intraday Target	35.87
Downside Intraday Target	35.09

Weekly technical analysis of Independent Bank (IBCP)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Dec 2024	35.28	34.98	35.39	34.61	0.14 times
20 Fri Dec 2024	35.14	37.98	38.30	34.51	1.998 times
13 Fri Dec 2024	37.97	37.97	38.60	36.78	3.99 times
26 Tue Nov 2024	38.28	38.46	38.54	37.95	0.409 times
26 Tue Nov 2024	38.28	38.88	40.32	36.67	0.644 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Independent Bank (IBCP)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Dec 2024	35.28	37.97	38.60	34.51	0.536 times
26 Tue Nov 2024	38.28	33.13	40.32	31.79	0.969 times
31 Thu Oct 2024	32.78	33.11	35.08	30.95	0.789 times
30 Mon Sep 2024	33.35	33.56	35.79	31.94	0.954 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Independent Bank (IBCP)

Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.

Independent Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Independent Bank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Independent Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.28 and Independent Bank (IBCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.

Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.