(IBCP) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBCP) share price targets
Complete technical analysis of Independent Bank (IBCP) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBCP)
Independent Bank trades in USA in Finance sector.
Showing technical analysis as on 2025-06-10 View latest technical analysis
10 day averaged volume of Independent Bank is 60420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 31.89 | 31.78 | 32.15 | 31.63 | 0.91 times |
| 09 Mon Jun 2025 | 31.58 | 31.60 | 31.76 | 31.43 | 1.089 times |
| 06 Fri Jun 2025 | 31.43 | 31.28 | 31.50 | 30.88 | 0.981 times |
| 05 Thu Jun 2025 | 30.84 | 31.08 | 31.08 | 30.70 | 1.005 times |
| 04 Wed Jun 2025 | 31.07 | 31.60 | 31.77 | 31.02 | 0.943 times |
| 03 Tue Jun 2025 | 31.70 | 31.14 | 31.77 | 31.05 | 0.895 times |
| 02 Mon Jun 2025 | 31.22 | 31.50 | 31.94 | 31.10 | 1.549 times |
| 30 Fri May 2025 | 31.53 | 31.57 | 31.74 | 31.23 | 1.442 times |
| 29 Thu May 2025 | 31.75 | 31.59 | 31.77 | 31.34 | 0.818 times |
| 28 Wed May 2025 | 31.52 | 32.00 | 32.00 | 31.51 | 0.611 times |
My analysis of stock is bullish for shortterm, and stock might move up till 32.3 or till 32.9. Use a stoploss of 31.81 and if this stock hits its stoploss, then it can fall down till 31.29
Share price targets for Independent Bank (IBCP)
| Target Type | Value |
| Downside Target | 26.75 |
| Downside Target | 29.94 |
| Upside Target | 32.08 |
| Upside Target | 32.15 |
| Upside Target | 32.27 |
| Upside Target | 32.69 |
| Upside Target | 33.07 |
| Upside Target | 34.35 |
| Upside Target | 37.13 |
Intraday share price targets for Independent Bank (IBCP)
| Target Type | Value |
| Downside Intraday Target | 31.5 |
| Downside Intraday Target | 31.1 |
| Upside Intraday Target | 32.22 |
| Upside Intraday Target | 32.54 |
| Downside Intraday Target | 31.82 |
Weekly technical analysis of Independent Bank (IBCP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 31.89 | 31.60 | 32.15 | 31.43 | 0.372 times |
| 06 Fri Jun 2025 | 31.43 | 31.50 | 31.94 | 30.70 | 1.519 times |
| 30 Fri May 2025 | 31.53 | 31.72 | 32.06 | 31.23 | 0.698 times |
| 23 Fri May 2025 | 31.44 | 32.13 | 32.69 | 31.01 | 0.828 times |
| 16 Fri May 2025 | 32.44 | 32.78 | 33.07 | 32.08 | 0.924 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independent Bank (IBCP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 31.89 | 31.50 | 32.15 | 30.70 | 0.286 times |
| 30 Fri May 2025 | 31.53 | 31.40 | 33.07 | 30.31 | 0.63 times |
| 30 Wed Apr 2025 | 30.46 | 30.60 | 31.77 | 26.75 | 1.299 times |
| 31 Mon Mar 2025 | 30.79 | 33.99 | 34.35 | 29.94 | 0.877 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (IBCP)
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Independent Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.43 and Independent Bank (IBCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Independent Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.43 and Independent Bank (IBCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.