Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBTX) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBTX) share price targets

Complete technical analysis of Independent Bank (IBTX) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBTX)

Independent Bank trades in USA in Finance sector.

Showing technical analysis as on 2024-06-27 View latest technical analysis

10 day averaged volume of Independent Bank is 298750

Date Daily Closing Price Open High Low Volume
27 Thu Jun 2024 44.38 44.01 44.43 43.63 0.326 times
26 Wed Jun 2024 43.86 43.31 44.05 43.31 0.439 times
25 Tue Jun 2024 43.72 43.92 44.16 43.70 0.415 times
24 Mon Jun 2024 44.26 43.48 44.74 43.34 0.416 times
21 Fri Jun 2024 43.14 43.22 43.34 42.61 1.739 times
20 Thu Jun 2024 43.23 42.80 43.57 42.76 0.57 times
18 Tue Jun 2024 43.11 42.67 43.98 42.67 1.19 times
18 Tue Jun 2024 43.11 42.67 43.98 42.67 1.19 times
17 Mon Jun 2024 43.07 41.97 43.07 41.70 1.832 times
14 Fri Jun 2024 42.07 42.22 42.47 41.82 0.728 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.7 as stoploss in an intra day sell trade for a target of 43.73. However, stock will show a bullish move above 44.7.

Share price targets for Independent Bank (IBTX)

Target Type Value
Downside Target 36.47
Downside Target 41.70
Downside Target 43.98
Upside Target 44.41
Upside Target 44.74
Upside Target 45.42
Upside Target 46.53
Upside Target 46.93
Upside Target 47.89
Upside Target 48.93

Intraday share price targets for Independent Bank (IBTX)

Target Type Value
Downside Intraday Target 43.55
Downside Intraday Target 42.71
Upside Intraday Target 44.98
Upside Intraday Target 45.57
Downside Intraday Target 44.14

Weekly technical analysis of Independent Bank (IBTX)

Date Weekly Closing Price Open High Low Volume
27 Thu Jun 2024 44.38 43.48 44.74 43.31 0.456 times
21 Fri Jun 2024 43.14 42.67 43.98 42.61 1.158 times
18 Tue Jun 2024 43.11 41.97 43.98 41.70 0.482 times
14 Fri Jun 2024 42.07 43.17 44.41 41.82 1.298 times
07 Fri Jun 2024 43.77 46.80 46.93 43.62 0.941 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Independent Bank (IBTX)

Date Monthly Closing Price Open High Low Volume
27 Thu Jun 2024 44.38 46.80 46.93 41.70 0.672 times
31 Fri May 2024 46.04 37.13 47.89 36.47 1.9 times
30 Tue Apr 2024 37.24 45.40 45.42 36.71 0.973 times
28 Thu Mar 2024 45.65 43.42 46.53 41.85 1.03 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Independent Bank (IBTX)

Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independent Bank ( (IBTX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Independent Bank ( (IBTX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Independent Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Independent Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Independent Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Independent Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.2 and Independent Bank (IBTX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Independent Bank (IBTX) stock. Volume based technical analysis of Independent Bank (IBTX) stock is negative.

Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independent Bank ( (IBTX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Independent Bank ( (IBTX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Independent Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Independent Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Independent Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Independent Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.2 and Independent Bank (IBTX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Independent Bank (IBTX) stock. Volume based technical analysis of Independent Bank (IBTX) stock is negative.

Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme