Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBTX) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBTX) share price targets

Complete technical analysis of Independent Bank (IBTX) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBTX)

Independent Bank trades in USA in Finance sector.

Showing technical analysis as on 2024-07-08 View latest technical analysis

10 day averaged volume of Independent Bank is 151580

Date Daily Closing Price Open High Low Volume
08 Mon Jul 2024 44.96 45.20 45.60 44.80 0.93 times
05 Fri Jul 2024 44.70 45.32 45.32 44.55 0.599 times
03 Wed Jul 2024 45.30 46.14 46.28 45.30 0.441 times
03 Wed Jul 2024 45.30 46.14 46.28 45.30 0.441 times
02 Tue Jul 2024 46.04 45.27 46.09 45.06 0.573 times
01 Mon Jul 2024 45.22 45.41 45.94 45.15 0.853 times
28 Fri Jun 2024 45.52 44.99 46.05 44.99 3.946 times
27 Thu Jun 2024 44.38 44.01 44.43 43.63 0.643 times
26 Wed Jun 2024 43.86 43.31 44.05 43.31 0.866 times
25 Tue Jun 2024 43.72 43.92 44.16 43.70 0.819 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.1 as stoploss in an intra day sell trade for a target of 43.99. However, stock will show a bullish move above 45.1.

Share price targets for Independent Bank (IBTX)

Target Type Value
Downside Target 36.47
Downside Target 41.70
Upside Target 45.42
Upside Target 45.60
Upside Target 46.05
Upside Target 46.28
Upside Target 46.53
Upside Target 46.93
Upside Target 47.89

Intraday share price targets for Independent Bank (IBTX)

Target Type Value
Downside Intraday Target 44.64
Downside Intraday Target 44.32
Upside Intraday Target 45.44
Upside Intraday Target 45.92
Upside Intraday Target 45.12

Weekly technical analysis of Independent Bank (IBTX)

Date Weekly Closing Price Open High Low Volume
08 Mon Jul 2024 44.96 45.20 45.60 44.80 0.893 times
05 Fri Jul 2024 44.70 46.14 46.28 44.55 0.557 times
03 Wed Jul 2024 45.30 45.41 46.28 45.06 0.263 times
28 Fri Jun 2024 45.52 43.48 46.05 43.31 1.028 times
21 Fri Jun 2024 43.14 42.67 43.98 42.61 1.158 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Independent Bank (IBTX)

Date Monthly Closing Price Open High Low Volume
08 Mon Jul 2024 44.96 45.41 46.28 44.55 0.092 times
28 Fri Jun 2024 45.52 46.80 46.93 41.70 0.742 times
31 Fri May 2024 46.04 37.13 47.89 36.47 1.9 times
30 Tue Apr 2024 37.24 45.40 45.42 36.71 0.973 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Independent Bank (IBTX)

Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Independent Bank ( (IBTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independent Bank ( (IBTX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Independent Bank in short term and the buy signal is strong.

Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Independent Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Independent Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.04 and Independent Bank (IBTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Independent Bank (IBTX) stock. Volume based technical analysis of Independent Bank (IBTX) stock is negative.

Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Independent Bank ( (IBTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independent Bank ( (IBTX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Independent Bank in short term and the buy signal is strong.

Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Independent Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Independent Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.04 and Independent Bank (IBTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Independent Bank (IBTX) stock. Volume based technical analysis of Independent Bank (IBTX) stock is negative.

Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme