(ICLN) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (ICLN) share price targets
Complete technical analysis of Ishares S (ICLN) by charts plus indicators, forecast predictions and share price targets for Ishares S (ICLN)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Ishares S is 3884730
Date | Daily Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 14.13 | 13.95 | 14.19 | 13.87 | 0.707 times |
29 Thu Feb 2024 | 13.91 | 13.94 | 14.10 | 13.79 | 0.786 times |
28 Wed Feb 2024 | 13.68 | 13.77 | 13.88 | 13.66 | 0.786 times |
27 Tue Feb 2024 | 13.83 | 13.82 | 13.87 | 13.73 | 0.853 times |
26 Mon Feb 2024 | 13.69 | 13.63 | 13.80 | 13.57 | 1.185 times |
23 Fri Feb 2024 | 13.68 | 13.80 | 13.82 | 13.65 | 1.074 times |
22 Thu Feb 2024 | 13.83 | 14.12 | 14.13 | 13.83 | 0.87 times |
21 Wed Feb 2024 | 14.15 | 14.08 | 14.20 | 14.04 | 0.852 times |
20 Tue Feb 2024 | 14.31 | 14.36 | 14.44 | 14.24 | 1.131 times |
16 Fri Feb 2024 | 14.51 | 14.53 | 14.67 | 14.45 | 1.368 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.4 or till 14.8. Use a stoploss of 14.11 and if this stock hits its stoploss, then it can fall down till 13.78
Share price targets for Ishares S (ICLN)
Target Type | Value |
Downside Target | 12.73 |
Downside Target | 13.49 |
Upside Target | 14.19 |
Upside Target | 14.31 |
Upside Target | 14.36 |
Upside Target | 14.44 |
Upside Target | 14.83 |
Upside Target | 15.66 |
Upside Target | 15.81 |
Intraday share price targets for Ishares S (ICLN)
Target Type | Value |
Downside Intraday Target | 13.74 |
Downside Intraday Target | 13.34 |
Upside Intraday Target | 14.36 |
Upside Intraday Target | 14.58 |
Downside Intraday Target | 13.96 |
Weekly technical analysis of Ishares S (ICLN)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 14.13 | 13.63 | 14.19 | 13.57 | 1.099 times |
23 Fri Feb 2024 | 13.68 | 14.36 | 14.44 | 13.65 | 0.603 times |
16 Fri Feb 2024 | 14.51 | 14.41 | 14.83 | 14.03 | 1.19 times |
09 Fri Feb 2024 | 14.39 | 13.74 | 14.44 | 13.51 | 1.111 times |
02 Fri Feb 2024 | 13.98 | 13.86 | 14.36 | 13.70 | 1.345 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (ICLN)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 14.13 | 13.95 | 14.19 | 13.87 | 0.033 times |
29 Thu Feb 2024 | 13.91 | 14.14 | 14.83 | 13.51 | 0.936 times |
31 Wed Jan 2024 | 13.81 | 15.34 | 15.66 | 13.49 | 0.935 times |
29 Fri Dec 2023 | 15.57 | 14.12 | 15.81 | 13.70 | 1.395 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (ICLN)
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (ICLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (ICLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.99 and Ishares S (ICLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares S (ICLN) stock. Volume based technical analysis of Ishares S (ICLN) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (ICLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (ICLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.99 and Ishares S (ICLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares S (ICLN) stock. Volume based technical analysis of Ishares S (ICLN) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.