(ICLR) Icon Plc complete technical analysis [charts+indicators] | Buy/Sell Icon Plc | (ICLR) share price targets
Complete technical analysis of Icon Plc (ICLR) by charts plus indicators, forecast predictions and share price targets for Icon Plc (ICLR)
Icon Plc trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Icon Plc is 1907780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 157.85 | 156.81 | 159.76 | 155.37 | 0.632 times |
| 06 Wed Aug 2025 | 155.42 | 164.72 | 164.72 | 154.69 | 0.575 times |
| 05 Tue Aug 2025 | 165.98 | 165.00 | 168.17 | 163.76 | 0.594 times |
| 01 Fri Aug 2025 | 166.44 | 167.63 | 169.00 | 162.99 | 0.593 times |
| 31 Thu Jul 2025 | 169.19 | 180.05 | 181.59 | 168.57 | 0.847 times |
| 30 Wed Jul 2025 | 181.50 | 185.38 | 186.37 | 179.25 | 1.342 times |
| 29 Tue Jul 2025 | 185.21 | 186.54 | 189.29 | 182.13 | 0.813 times |
| 28 Mon Jul 2025 | 189.66 | 188.57 | 190.56 | 185.54 | 0.525 times |
| 25 Fri Jul 2025 | 187.01 | 193.41 | 194.01 | 183.84 | 0.838 times |
| 24 Thu Jul 2025 | 195.01 | 202.04 | 211.00 | 190.28 | 2.371 times |
My analysis of stock is bearish for shortterm, and stock might move down till 146 or till 125.8. Use a stoploss of 162.72 and if the stock hits stoploss, then it can shoot up till 179.48
Share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Target | 125.10 |
| Downside Target | 133.28 |
| Downside Target | 139.15 |
| Downside Target | 142.16 |
| Downside Target | 146.56 |
| Downside Target | 150.00 |
| Upside Target | 162.99 |
| Upside Target | 168.17 |
| Upside Target | 169.00 |
| Upside Target | 175.88 |
| Upside Target | 190.56 |
| Upside Target | 211.00 |
Intraday share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Intraday Target | 152.3 |
| Downside Intraday Target | 146.76 |
| Upside Intraday Target | 165.78 |
| Upside Intraday Target | 173.72 |
| Upside Intraday Target | 160.24 |
Weekly technical analysis of Icon Plc (ICLR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 157.85 | 165.00 | 168.17 | 154.69 | 0.437 times |
| 01 Fri Aug 2025 | 166.44 | 188.57 | 190.56 | 162.99 | 0.513 times |
| 25 Fri Jul 2025 | 187.01 | 143.54 | 211.00 | 139.15 | 2.197 times |
| 18 Fri Jul 2025 | 143.54 | 148.88 | 153.62 | 142.16 | 1.243 times |
| 11 Fri Jul 2025 | 150.52 | 150.24 | 155.90 | 146.56 | 1.594 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icon Plc (ICLR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 157.85 | 167.63 | 169.00 | 154.69 | 0.123 times |
| 31 Thu Jul 2025 | 169.19 | 144.87 | 211.00 | 139.15 | 1.567 times |
| 30 Mon Jun 2025 | 145.45 | 130.14 | 150.00 | 126.14 | 0.66 times |
| 30 Fri May 2025 | 130.28 | 142.60 | 151.99 | 125.10 | 1.056 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icon Plc (ICLR)
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icon Plc in short term but the sell signal is initial and weak.
Icon Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icon Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icon Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.91 and Icon Plc (ICLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icon Plc in short term but the sell signal is initial and weak.
Icon Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icon Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icon Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.91 and Icon Plc (ICLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.