Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICUI) Icu Medical complete technical analysis [charts+indicators] | Buy/Sell Icu Medical | (ICUI) share price targets

Complete technical analysis of Icu Medical (ICUI) by charts plus indicators, forecast predictions and share price targets for Icu Medical (ICUI)

Icu Medical trades in USA in Health Care sector.

Showing technical analysis as on 2025-03-05 View latest technical analysis

10 day averaged volume of Icu Medical is 295420

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	143.57	140.14	145.58	138.55	0.998 times
04 Tue Mar 2025	140.95	140.70	143.10	135.77	1.18 times
03 Mon Mar 2025	141.56	147.00	152.54	141.05	1.267 times
28 Fri Feb 2025	146.33	142.56	153.48	138.33	1.649 times
27 Thu Feb 2025	149.75	153.23	154.54	149.20	1.314 times
26 Wed Feb 2025	154.27	152.89	158.29	152.49	0.863 times
25 Tue Feb 2025	153.82	159.48	160.03	148.56	1.143 times
24 Mon Feb 2025	160.25	158.38	162.11	156.55	0.655 times
21 Fri Feb 2025	157.26	163.00	164.35	155.90	0.539 times
20 Thu Feb 2025	163.15	164.23	164.23	162.18	0.455 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 148.4, but if it comes above 148.4, then a intra day buy could be more profitable.
If you take a sell trade below 148.4, then use 148.4 as stoploss and 139.9 as target. However if you take a buy trade in stock , then use 148.4 as stoploss and 155.4 as target.

Share price targets for Icu Medical (ICUI)

Target Type	Value
Downside Target	135.77
Upside Target	151.05
Upside Target	156.95
Upside Target	160.94
Upside Target	162.11
Upside Target	165.17
Upside Target	166.41
Upside Target	168.31
Upside Target	175.51
Upside Target	196.26

Intraday share price targets for Icu Medical (ICUI)

Target Type	Value
Downside Intraday Target	135.38
Downside Intraday Target	127.19
Upside Intraday Target	152.15
Upside Intraday Target	160.73
Upside Intraday Target	143.96

Weekly technical analysis of Icu Medical (ICUI)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	143.57	147.00	152.54	135.77	0.613 times
28 Fri Feb 2025	146.33	158.38	162.11	138.33	2.36 times
21 Fri Feb 2025	157.26	159.80	165.17	155.90	0.998 times
14 Fri Feb 2025	160.16	157.27	160.94	155.25	0.781 times
07 Fri Feb 2025	156.65	160.22	166.41	155.00	0.696 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icu Medical (ICUI)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	143.57	147.00	152.54	135.77	0.256 times
28 Fri Feb 2025	146.33	160.22	166.41	138.33	0.89 times
31 Fri Jan 2025	164.36	155.48	175.51	151.92	1.393 times
31 Tue Dec 2024	155.17	156.78	168.31	151.05	0.596 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icu Medical (ICUI)

Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icu Medical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icu Medical in short term and the sell signal is strong.

Icu Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icu Medical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icu Medical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.06 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.

Icu Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.