(IDT) Idt Corporation complete technical analysis [charts+indicators] | Buy/Sell Idt Corporation | (IDT) share price targets
Complete technical analysis of Idt Corporation (IDT) by charts plus indicators, forecast predictions and share price targets for Idt Corporation (IDT)
Idt Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Idt Corporation is 76000
Date | Daily Closing Price | Open | High | Low | Volume |
05 Wed Jun 2024 | 38.84 | 39.68 | 39.68 | 38.74 | 2.162 times |
04 Tue Jun 2024 | 39.68 | 39.96 | 39.97 | 39.33 | 1.243 times |
03 Mon Jun 2024 | 39.97 | 40.78 | 41.02 | 39.48 | 0.942 times |
31 Fri May 2024 | 40.53 | 40.00 | 40.54 | 39.85 | 1.732 times |
30 Thu May 2024 | 39.92 | 39.14 | 40.04 | 38.99 | 0.728 times |
29 Wed May 2024 | 38.98 | 39.19 | 39.49 | 38.57 | 1.049 times |
28 Tue May 2024 | 39.39 | 41.37 | 41.37 | 38.99 | 1.93 times |
24 Fri May 2024 | 41.34 | 41.00 | 41.58 | 40.78 | 0.607 times |
23 Thu May 2024 | 40.77 | 40.60 | 40.79 | 40.26 | 0.612 times |
22 Wed May 2024 | 40.60 | 40.48 | 41.10 | 40.48 | 0.622 times |
Stock of Idt Corporation (IDT) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.8 as stoploss in an intra day buy trade for a target of 39.67. However, stock will show a bearish move below 38.8.
Share price targets for Idt Corporation (IDT)
Target Type | Value |
Downside Target | 34.15 |
Downside Target | 35.37 |
Downside Target | 37.11 |
Downside Target | 38.31 |
Upside Target | 39.10 |
Upside Target | 39.63 |
Upside Target | 40.45 |
Upside Target | 41.02 |
Upside Target | 41.37 |
Upside Target | 41.58 |
Intraday share price targets for Idt Corporation (IDT)
Target Type | Value |
Downside Intraday Target | 38.05 |
Downside Intraday Target | 37.25 |
Upside Intraday Target | 40.33 |
Upside Intraday Target | 41.81 |
Upside Intraday Target | 39.53 |
Weekly technical analysis of Idt Corporation (IDT)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Wed Jun 2024 | 38.84 | 40.78 | 41.02 | 38.74 | 0.799 times |
31 Fri May 2024 | 40.53 | 41.37 | 41.37 | 38.57 | 1.598 times |
24 Fri May 2024 | 41.34 | 39.76 | 41.58 | 39.63 | 0.803 times |
17 Fri May 2024 | 39.69 | 39.00 | 40.45 | 38.31 | 0.744 times |
10 Fri May 2024 | 38.92 | 38.24 | 39.10 | 37.11 | 1.36 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idt Corporation (IDT)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Wed Jun 2024 | 38.84 | 40.78 | 41.02 | 38.74 | 0.205 times |
31 Fri May 2024 | 40.53 | 35.72 | 41.58 | 35.60 | 1.131 times |
30 Tue Apr 2024 | 35.54 | 37.75 | 38.38 | 35.37 | 0.803 times |
28 Thu Mar 2024 | 37.81 | 37.13 | 38.68 | 35.37 | 1.412 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idt Corporation (IDT)
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Idt Corporation ( (IDT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idt Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Idt Corporation in short term but the sell signal is initial and weak.
Idt Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idt Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Idt Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.77 and Idt Corporation (IDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idt Corporation (IDT) stock. Volume based technical analysis of Idt Corporation (IDT) stock is negative.
Idt Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Idt Corporation ( (IDT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idt Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Idt Corporation in short term but the sell signal is initial and weak.
Idt Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idt Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Idt Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.77 and Idt Corporation (IDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idt Corporation (IDT) stock. Volume based technical analysis of Idt Corporation (IDT) stock is negative.
Idt Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.