(IDT) Idt Corporation complete technical analysis [charts+indicators] | Buy/Sell Idt Corporation | (IDT) share price targets
Complete technical analysis of Idt Corporation (IDT) by charts plus indicators, forecast predictions and share price targets for Idt Corporation (IDT)
Idt Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of Idt Corporation is 141350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 36.35 | 37.14 | 37.14 | 36.10 | 0.973 times |
| 11 Tue Jun 2024 | 36.56 | 36.23 | 36.79 | 35.65 | 1.354 times |
| 10 Mon Jun 2024 | 36.51 | 37.40 | 37.92 | 36.19 | 1.026 times |
| 07 Fri Jun 2024 | 37.79 | 37.44 | 38.16 | 36.66 | 0.977 times |
| 06 Thu Jun 2024 | 37.32 | 38.94 | 40.49 | 37.02 | 2.42 times |
| 05 Wed Jun 2024 | 38.84 | 39.68 | 39.68 | 38.74 | 1.162 times |
| 04 Tue Jun 2024 | 39.68 | 39.96 | 39.97 | 39.33 | 0.669 times |
| 03 Mon Jun 2024 | 39.97 | 40.78 | 41.02 | 39.48 | 0.507 times |
| 31 Fri May 2024 | 40.53 | 40.00 | 40.54 | 39.85 | 0.931 times |
| 30 Thu May 2024 | 39.92 | 39.14 | 40.04 | 38.99 | 0.391 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 36, for a target of 37.8 or 39.24
Share price targets for Idt Corporation (IDT)
| Target Type | Value |
| Downside Target | 34.15 |
| Downside Target | 35.37 |
| Upside Target | 36.66 |
| Upside Target | 37.53 |
| Upside Target | 38.68 |
| Upside Target | 39.63 |
| Upside Target | 40.45 |
| Upside Target | 41.02 |
| Upside Target | 41.37 |
| Upside Target | 41.58 |
Intraday share price targets for Idt Corporation (IDT)
| Target Type | Value |
| Downside Intraday Target | 35.36 |
| Downside Intraday Target | 34.37 |
| Upside Intraday Target | 37.63 |
| Upside Intraday Target | 38.91 |
| Upside Intraday Target | 36.64 |
Weekly technical analysis of Idt Corporation (IDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 36.35 | 37.40 | 37.92 | 35.65 | 0.585 times |
| 07 Fri Jun 2024 | 37.79 | 40.78 | 41.02 | 36.66 | 1.961 times |
| 31 Fri May 2024 | 40.53 | 41.37 | 41.37 | 38.57 | 1.598 times |
| 24 Fri May 2024 | 41.34 | 39.76 | 41.58 | 39.63 | 0.803 times |
| 17 Fri May 2024 | 39.69 | 39.00 | 40.45 | 38.31 | 0.744 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idt Corporation (IDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 36.35 | 40.78 | 41.02 | 35.65 | 0.795 times |
| 31 Fri May 2024 | 40.53 | 35.72 | 41.58 | 35.60 | 1.131 times |
| 30 Tue Apr 2024 | 35.54 | 37.75 | 38.38 | 35.37 | 0.803 times |
| 28 Thu Mar 2024 | 37.81 | 37.13 | 38.68 | 35.37 | 1.412 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idt Corporation (IDT)
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idt Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Idt Corporation in short term and the sell signal is strong.
Idt Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Idt Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Idt Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.93 and Idt Corporation (IDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idt Corporation (IDT) stock. Volume based technical analysis of Idt Corporation (IDT) stock is negative.
Idt Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idt Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Idt Corporation in short term and the sell signal is strong.
Idt Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Idt Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Idt Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.93 and Idt Corporation (IDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idt Corporation (IDT) stock. Volume based technical analysis of Idt Corporation (IDT) stock is negative.
Idt Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.