(IDT) Idt Corporation complete technical analysis [charts+indicators] | Buy/Sell Idt Corporation | (IDT) share price targets
Complete technical analysis of Idt Corporation (IDT) by charts plus indicators, forecast predictions and share price targets for Idt Corporation (IDT)
Idt Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Idt Corporation is 117830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 37.79 | 37.44 | 38.16 | 36.66 | 1.172 times |
| 06 Thu Jun 2024 | 37.32 | 38.94 | 40.49 | 37.02 | 2.902 times |
| 05 Wed Jun 2024 | 38.84 | 39.68 | 39.68 | 38.74 | 1.394 times |
| 04 Tue Jun 2024 | 39.68 | 39.96 | 39.97 | 39.33 | 0.802 times |
| 03 Mon Jun 2024 | 39.97 | 40.78 | 41.02 | 39.48 | 0.608 times |
| 31 Fri May 2024 | 40.53 | 40.00 | 40.54 | 39.85 | 1.117 times |
| 30 Thu May 2024 | 39.92 | 39.14 | 40.04 | 38.99 | 0.469 times |
| 29 Wed May 2024 | 38.98 | 39.19 | 39.49 | 38.57 | 0.676 times |
| 28 Tue May 2024 | 39.39 | 41.37 | 41.37 | 38.99 | 1.245 times |
| 24 Fri May 2024 | 41.34 | 41.00 | 41.58 | 40.78 | 0.391 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 37.5, for a target of 38.6 or 39.62
Share price targets for Idt Corporation (IDT)
| Target Type | Value |
| Downside Target | 34.15 |
| Downside Target | 35.37 |
| Downside Target | 36.66 |
| Upside Target | 38.31 |
| Upside Target | 39.10 |
| Upside Target | 39.63 |
| Upside Target | 40.45 |
| Upside Target | 41.02 |
| Upside Target | 41.37 |
| Upside Target | 41.58 |
Intraday share price targets for Idt Corporation (IDT)
| Target Type | Value |
| Downside Intraday Target | 35.96 |
| Downside Intraday Target | 34.13 |
| Upside Intraday Target | 40.32 |
| Upside Intraday Target | 42.85 |
| Upside Intraday Target | 38.49 |
Weekly technical analysis of Idt Corporation (IDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 37.79 | 40.78 | 41.02 | 36.66 | 1.961 times |
| 31 Fri May 2024 | 40.53 | 41.37 | 41.37 | 38.57 | 1.598 times |
| 24 Fri May 2024 | 41.34 | 39.76 | 41.58 | 39.63 | 0.803 times |
| 17 Fri May 2024 | 39.69 | 39.00 | 40.45 | 38.31 | 0.744 times |
| 10 Fri May 2024 | 38.92 | 38.24 | 39.10 | 37.11 | 1.36 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Idt Corporation (IDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 37.79 | 40.78 | 41.02 | 36.66 | 0.502 times |
| 31 Fri May 2024 | 40.53 | 35.72 | 41.58 | 35.60 | 1.131 times |
| 30 Tue Apr 2024 | 35.54 | 37.75 | 38.38 | 35.37 | 0.803 times |
| 28 Thu Mar 2024 | 37.81 | 37.13 | 38.68 | 35.37 | 1.412 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idt Corporation (IDT)
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Idt Corporation ( (IDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Idt Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Idt Corporation in short term but the sell signal is initial and weak.
Idt Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Idt Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idt Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.83 and Idt Corporation (IDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idt Corporation (IDT) stock. Volume based technical analysis of Idt Corporation (IDT) stock is negative.
Idt Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Idt Corporation ( (IDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Idt Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Idt Corporation in short term but the sell signal is initial and weak.
Idt Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Idt Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idt Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.83 and Idt Corporation (IDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idt Corporation (IDT) stock. Volume based technical analysis of Idt Corporation (IDT) stock is negative.
Idt Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.