(IEX) Idex Corporation complete technical analysis [charts+indicators] | Buy/Sell Idex Corporation | (IEX) share price targets
Complete technical analysis of Idex Corporation (IEX) by charts plus indicators, forecast predictions and share price targets for Idex Corporation (IEX)
Idex Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Idex Corporation is 684990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 164.93 | 165.61 | 167.00 | 163.99 | 0.945 times |
| 04 Thu Sep 2025 | 164.86 | 161.39 | 164.91 | 160.39 | 0.753 times |
| 03 Wed Sep 2025 | 161.32 | 161.60 | 162.59 | 160.30 | 1.401 times |
| 02 Tue Sep 2025 | 162.15 | 162.46 | 162.99 | 160.60 | 1.225 times |
| 29 Fri Aug 2025 | 164.50 | 165.63 | 165.98 | 163.83 | 0.651 times |
| 29 Fri Aug 2025 | 164.50 | 165.63 | 165.98 | 163.83 | 0.651 times |
| 28 Thu Aug 2025 | 165.22 | 167.00 | 167.00 | 163.71 | 0.853 times |
| 27 Wed Aug 2025 | 166.08 | 165.08 | 167.09 | 164.97 | 0.894 times |
| 26 Tue Aug 2025 | 166.00 | 165.70 | 166.26 | 164.69 | 1.102 times |
| 25 Mon Aug 2025 | 165.98 | 168.73 | 168.83 | 165.96 | 0.677 times |
My analysis of stock is bullish for shortterm, and stock might move up till 167.2 or till 170.2. Use a stoploss of 164.65 and if this stock hits its stoploss, then it can fall down till 162.11
Share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Target | 157.25 |
| Upside Target | 168.82 |
| Upside Target | 168.83 |
| Upside Target | 169.80 |
| Upside Target | 170.26 |
| Upside Target | 172.56 |
| Upside Target | 185.85 |
| Upside Target | 187.71 |
| Upside Target | 193.58 |
Intraday share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Intraday Target | 161.15 |
| Downside Intraday Target | 157.38 |
| Upside Intraday Target | 167.85 |
| Upside Intraday Target | 170.78 |
| Downside Intraday Target | 164.08 |
Weekly technical analysis of Idex Corporation (IEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 164.93 | 162.46 | 167.00 | 160.30 | 6.646 times |
| 29 Fri Aug 2025 | 164.50 | 165.63 | 165.98 | 163.83 | 0.156 times |
| 29 Fri Aug 2025 | 164.50 | 168.73 | 168.83 | 163.71 | 0.73 times |
| 22 Fri Aug 2025 | 168.56 | 164.49 | 168.82 | 162.25 | 1.005 times |
| 15 Fri Aug 2025 | 164.77 | 158.61 | 169.80 | 157.25 | 1.263 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Idex Corporation (IEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 164.93 | 162.46 | 167.00 | 160.30 | 0.191 times |
| 29 Fri Aug 2025 | 164.50 | 162.18 | 169.80 | 157.25 | 0.924 times |
| 31 Thu Jul 2025 | 163.51 | 174.87 | 187.71 | 161.28 | 1.23 times |
| 30 Mon Jun 2025 | 175.57 | 179.77 | 185.85 | 170.26 | 1.082 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idex Corporation (IEX)
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idex Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Idex Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Idex Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idex Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.28 and Idex Corporation (IEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idex Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Idex Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Idex Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idex Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.28 and Idex Corporation (IEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.