(IJT) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (IJT) share price targets
Complete technical analysis of Ishares S (IJT) by charts plus indicators, forecast predictions and share price targets for Ishares S (IJT)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Ishares S is 83075
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 130.46 | 129.22 | 130.46 | 128.69 | 0.741 times |
| 04 Tue Jun 2024 | 128.61 | 129.98 | 129.98 | 128.58 | 0.65 times |
| 03 Mon Jun 2024 | 130.75 | 132.36 | 132.36 | 130.01 | 0.716 times |
| 31 Fri May 2024 | 131.43 | 130.77 | 131.43 | 129.77 | 0.741 times |
| 30 Thu May 2024 | 130.21 | 129.51 | 130.50 | 129.45 | 0.705 times |
| 29 Wed May 2024 | 129.09 | 129.13 | 129.49 | 128.88 | 3.144 times |
| 28 Tue May 2024 | 130.30 | 131.36 | 131.36 | 129.68 | 0.727 times |
| 23 Thu May 2024 | 129.18 | 131.17 | 131.17 | 128.78 | 1.142 times |
| 22 Wed May 2024 | 130.53 | 131.55 | 131.59 | 130.13 | 0.548 times |
| 21 Tue May 2024 | 131.71 | 131.33 | 131.90 | 131.19 | 0.689 times |
Share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Target | 120.45 |
| Downside Target | 124.05 |
| Downside Target | 128.02 |
| Upside Target | 131.15 |
| Upside Target | 131.43 |
| Upside Target | 131.48 |
| Upside Target | 132.34 |
| Upside Target | 132.36 |
Intraday share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Intraday Target | 128.57 |
| Downside Intraday Target | 126.69 |
| Upside Intraday Target | 132.35 |
| Upside Intraday Target | 134.25 |
| Upside Intraday Target | 130.47 |
Weekly technical analysis of Ishares S (IJT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 130.46 | 132.36 | 132.36 | 128.58 | 0.396 times |
| 31 Fri May 2024 | 131.43 | 131.36 | 131.43 | 128.88 | 1.604 times |
| 23 Thu May 2024 | 129.18 | 131.37 | 132.36 | 128.78 | 0.581 times |
| 17 Fri May 2024 | 131.34 | 130.71 | 132.34 | 129.81 | 1.122 times |
| 10 Fri May 2024 | 129.89 | 128.61 | 131.00 | 128.02 | 1.052 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (IJT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 130.46 | 132.36 | 132.36 | 128.58 | 0.094 times |
| 31 Fri May 2024 | 131.43 | 124.82 | 132.36 | 124.54 | 0.838 times |
| 30 Tue Apr 2024 | 124.60 | 131.15 | 131.15 | 121.20 | 1.138 times |
| 28 Thu Mar 2024 | 130.73 | 127.62 | 131.48 | 124.05 | 0.821 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (IJT)
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.91 and Ishares S (IJT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.91 and Ishares S (IJT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.