(IJT) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (IJT) share price targets
Complete technical analysis of Ishares S (IJT) by charts plus indicators, forecast predictions and share price targets for Ishares S (IJT)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of Ishares S is 220293
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 130.39 | 131.74 | 131.74 | 129.93 | 0.527 times |
| 09 Fri Aug 2024 | 131.49 | 131.65 | 131.95 | 130.73 | 0.391 times |
| 08 Thu Aug 2024 | 131.46 | 129.59 | 131.57 | 129.57 | 0.443 times |
| 07 Wed Aug 2024 | 128.28 | 132.13 | 132.13 | 128.06 | 0.569 times |
| 06 Tue Aug 2024 | 130.08 | 129.11 | 131.56 | 128.03 | 1.253 times |
| 05 Mon Aug 2024 | 128.49 | 125.57 | 130.12 | 125.15 | 0.738 times |
| 02 Fri Aug 2024 | 132.66 | 133.00 | 133.72 | 131.55 | 1.697 times |
| 01 Thu Aug 2024 | 137.30 | 141.73 | 142.04 | 136.30 | 1.882 times |
| 31 Wed Jul 2024 | 141.50 | 141.43 | 143.97 | 140.33 | 1.739 times |
| 30 Tue Jul 2024 | 140.31 | 140.63 | 141.25 | 139.52 | 0.477 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 131.5, but if it comes above 131.5, then a intra day buy could be more profitable.
If you take a sell trade below 131.5, then use 131.5 as stoploss and 126.4 as target. However if you take a buy trade in stock , then use 131.5 as stoploss and 135.81 as target.
Share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Target | 121.20 |
| Downside Target | 124.54 |
| Downside Target | 129.93 |
| Upside Target | 132.36 |
| Upside Target | 134.66 |
| Upside Target | 135.33 |
| Upside Target | 141.10 |
| Upside Target | 141.93 |
| Upside Target | 142.04 |
| Upside Target | 143.97 |
Intraday share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Intraday Target | 129.63 |
| Downside Intraday Target | 128.88 |
| Upside Intraday Target | 131.44 |
| Upside Intraday Target | 132.5 |
| Upside Intraday Target | 130.69 |
Weekly technical analysis of Ishares S (IJT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 130.39 | 131.74 | 131.74 | 129.93 | 0.155 times |
| 09 Fri Aug 2024 | 131.49 | 125.57 | 132.13 | 125.15 | 0.514 times |
| 02 Fri Aug 2024 | 132.66 | 141.18 | 143.97 | 131.55 | 2.22 times |
| 26 Fri Jul 2024 | 140.54 | 136.83 | 141.10 | 135.33 | 0.651 times |
| 19 Fri Jul 2024 | 136.01 | 134.93 | 141.93 | 134.66 | 2.787 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (IJT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 130.39 | 141.73 | 142.04 | 125.15 | 0.508 times |
| 31 Wed Jul 2024 | 141.50 | 129.15 | 143.97 | 126.94 | 1.835 times |
| 28 Fri Jun 2024 | 128.43 | 132.36 | 132.36 | 125.42 | 0.948 times |
| 31 Fri May 2024 | 131.43 | 124.82 | 132.36 | 124.54 | 0.838 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (IJT)
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.39 and Ishares S (IJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.39 and Ishares S (IJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.