Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IJT) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (IJT) share price targets

Complete technical analysis of Ishares S (IJT) by charts plus indicators, forecast predictions and share price targets for Ishares S (IJT)

Ishares S trades in USA in N A sector.

Showing technical analysis as on 2024-08-20 View latest technical analysis

10 day averaged volume of Ishares S is 111789

Date Daily Closing Price Open High Low Volume
20 Tue Aug 2024 134.40 135.74 135.89 134.03 0.723 times
19 Mon Aug 2024 135.84 135.06 135.84 134.82 0.916 times
16 Fri Aug 2024 134.61 134.25 135.59 134.06 0.741 times
15 Thu Aug 2024 134.53 133.65 135.30 133.44 0.619 times
14 Wed Aug 2024 131.30 132.56 132.63 131.04 0.655 times
13 Tue Aug 2024 132.28 131.35 132.48 130.50 0.798 times
12 Mon Aug 2024 130.39 131.74 131.74 129.93 1.038 times
09 Fri Aug 2024 131.49 131.65 131.95 130.73 0.77 times
08 Thu Aug 2024 131.46 129.59 131.57 129.57 0.872 times
07 Wed Aug 2024 128.28 132.13 132.13 128.06 1.121 times

My analysis of stock is bearish for shortterm, and stock might move down till 130.5 or till 125.7. Use a stoploss of 134.48 and if the stock hits stoploss, then it can shoot up till 138.49

Share price targets for Ishares S (IJT)

Target Type Value
Downside Target 121.20
Downside Target 124.54
Downside Target 129.93
Downside Target 134.03
Upside Target 135.33
Upside Target 135.59
Upside Target 135.89
Upside Target 141.10
Upside Target 142.04
Upside Target 143.97

Intraday share price targets for Ishares S (IJT)

Target Type Value
Downside Intraday Target 133.66
Downside Intraday Target 132.91
Upside Intraday Target 135.52
Upside Intraday Target 136.63
Upside Intraday Target 134.77

Weekly technical analysis of Ishares S (IJT)

Date Weekly Closing Price Open High Low Volume
20 Tue Aug 2024 134.40 135.06 135.89 134.03 0.426 times
16 Fri Aug 2024 134.61 131.74 135.59 129.93 0.576 times
09 Fri Aug 2024 131.49 125.57 132.13 125.15 0.514 times
02 Fri Aug 2024 132.66 141.18 143.97 131.55 2.22 times
26 Fri Jul 2024 140.54 136.83 141.10 135.33 0.651 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares S (IJT)

Date Monthly Closing Price Open High Low Volume
20 Tue Aug 2024 134.40 141.73 142.04 125.15 0.661 times
31 Wed Jul 2024 141.50 129.15 143.97 126.94 1.835 times
28 Fri Jun 2024 128.43 132.36 132.36 125.42 0.948 times
31 Fri May 2024 131.43 124.82 132.36 124.54 0.838 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares S (IJT)

Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares S in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.22 and Ishares S (IJT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.

Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares S in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.22 and Ishares S (IJT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.

Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme