(IPGP) Ipg Photonics complete technical analysis [charts+indicators] | Buy/Sell Ipg Photonics | (IPGP) share price targets
Complete technical analysis of Ipg Photonics (IPGP) by charts plus indicators, forecast predictions and share price targets for Ipg Photonics (IPGP)
Ipg Photonics trades in USA in Technology sector.
Showing technical analysis as on 2024-02-07 View latest technical analysis
10 day averaged volume of Ipg Photonics is 490320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 100.03 | 99.61 | 100.95 | 99.20 | 0.318 times |
| 06 Tue Feb 2024 | 99.78 | 98.34 | 100.11 | 98.34 | 0.472 times |
| 05 Mon Feb 2024 | 97.64 | 98.12 | 98.60 | 97.00 | 0.329 times |
| 02 Fri Feb 2024 | 98.80 | 98.14 | 99.31 | 97.30 | 0.381 times |
| 01 Thu Feb 2024 | 99.15 | 98.32 | 99.37 | 97.17 | 0.432 times |
| 31 Wed Jan 2024 | 97.89 | 99.12 | 99.70 | 97.40 | 0.476 times |
| 30 Tue Jan 2024 | 99.50 | 99.52 | 100.59 | 99.03 | 0.325 times |
| 29 Mon Jan 2024 | 99.92 | 99.08 | 100.03 | 97.44 | 0.647 times |
| 26 Fri Jan 2024 | 99.20 | 100.89 | 101.77 | 98.93 | 2.751 times |
| 25 Thu Jan 2024 | 100.70 | 99.97 | 102.84 | 97.56 | 3.382 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100.1 as stoploss in an intra day sell trade for a target of 99.18. However, stock will show a bullish move above 100.1.
Share price targets for Ipg Photonics (IPGP)
| Target Type | Value |
| Downside Target | 83.00 |
| Downside Target | 94.23 |
| Downside Target | 99.96 |
| Upside Target | 100.59 |
| Upside Target | 100.95 |
| Upside Target | 101.91 |
| Upside Target | 102.07 |
| Upside Target | 102.84 |
| Upside Target | 108.09 |
| Upside Target | 111.11 |
Intraday share price targets for Ipg Photonics (IPGP)
| Target Type | Value |
| Downside Intraday Target | 97.7 |
| Downside Intraday Target | 95.38 |
| Upside Intraday Target | 101.65 |
| Upside Intraday Target | 103.28 |
| Downside Intraday Target | 99.33 |
Weekly technical analysis of Ipg Photonics (IPGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 100.03 | 98.12 | 100.95 | 97.00 | 0.495 times |
| 02 Fri Feb 2024 | 98.80 | 99.08 | 100.59 | 97.17 | 0.277 times |
| 26 Fri Jan 2024 | 99.20 | 99.52 | 102.84 | 97.44 | 4.774 times |
| 19 Fri Jan 2024 | 98.63 | 98.79 | 99.96 | 96.05 | 4.976 times |
| 12 Fri Jan 2024 | 99.50 | 101.31 | 102.07 | 99.25 | 0.193 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ipg Photonics (IPGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 100.03 | 98.32 | 100.95 | 97.00 | 0.125 times |
| 31 Wed Jan 2024 | 97.89 | 108.09 | 108.09 | 96.05 | 1.858 times |
| 29 Fri Dec 2023 | 108.54 | 95.08 | 111.11 | 94.23 | 0.994 times |
| 30 Thu Nov 2023 | 95.76 | 86.05 | 98.17 | 84.48 | 0.752 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ipg Photonics (IPGP)
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ipg Photonics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ipg Photonics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ipg Photonics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ipg Photonics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ipg Photonics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.71 and Ipg Photonics (IPGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ipg Photonics (IPGP) stock. Volume based technical analysis of Ipg Photonics (IPGP) stock is negative.
Ipg Photonics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ipg Photonics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ipg Photonics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ipg Photonics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ipg Photonics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ipg Photonics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.71 and Ipg Photonics (IPGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ipg Photonics (IPGP) stock. Volume based technical analysis of Ipg Photonics (IPGP) stock is negative.
Ipg Photonics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.