(IXUS) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IXUS) share price targets
Complete technical analysis of Ishares Core (IXUS) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IXUS)
Ishares Core trades in USA in N A sector.
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Ishares Core is 946764
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 69.93 | 70.28 | 70.80 | 69.82 | 0.863 times |
| 17 Tue Sep 2024 | 70.14 | 70.45 | 70.50 | 69.93 | 0.746 times |
| 16 Mon Sep 2024 | 70.38 | 70.14 | 70.41 | 70.00 | 1.035 times |
| 13 Fri Sep 2024 | 69.91 | 69.92 | 70.15 | 69.79 | 0.76 times |
| 12 Thu Sep 2024 | 69.69 | 69.07 | 69.69 | 68.95 | 0.795 times |
| 11 Wed Sep 2024 | 69.08 | 68.70 | 69.11 | 67.95 | 0.744 times |
| 10 Tue Sep 2024 | 68.71 | 68.77 | 68.77 | 68.16 | 0.648 times |
| 09 Mon Sep 2024 | 68.95 | 68.72 | 69.14 | 68.71 | 1.237 times |
| 06 Fri Sep 2024 | 68.28 | 69.40 | 69.52 | 68.16 | 1.233 times |
| 05 Thu Sep 2024 | 69.52 | 69.60 | 69.78 | 69.31 | 0.915 times |
Share price targets for Ishares Core (IXUS)
| Target Type | Value |
| Downside Target | 63.61 |
| Downside Target | 66.02 |
| Downside Target | 69.67 |
| Upside Target | 70.44 |
| Upside Target | 70.48 |
| Upside Target | 70.62 |
| Upside Target | 70.80 |
| Upside Target | 71.04 |
Intraday share price targets for Ishares Core (IXUS)
| Target Type | Value |
| Downside Intraday Target | 69.57 |
| Downside Intraday Target | 69.2 |
| Upside Intraday Target | 70.55 |
| Upside Intraday Target | 71.16 |
| Upside Intraday Target | 70.18 |
Weekly technical analysis of Ishares Core (IXUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 69.93 | 70.14 | 70.80 | 69.82 | 0.632 times |
| 13 Fri Sep 2024 | 69.91 | 68.72 | 70.15 | 67.95 | 0.631 times |
| 06 Fri Sep 2024 | 68.28 | 70.44 | 70.44 | 68.16 | 11.526 times |
| 30 Fri Aug 2024 | 70.85 | 70.94 | 71.04 | 70.48 | 0.118 times |
| 30 Fri Aug 2024 | 70.85 | 70.78 | 71.04 | 70.27 | 1.01 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Core (IXUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 69.93 | 70.44 | 70.80 | 67.95 | 0.388 times |
| 30 Fri Aug 2024 | 70.85 | 68.54 | 71.04 | 63.61 | 1.214 times |
| 31 Wed Jul 2024 | 69.19 | 67.82 | 70.62 | 67.18 | 0.813 times |
| 28 Fri Jun 2024 | 67.56 | 69.37 | 69.67 | 66.63 | 1.189 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Core (IXUS)
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Core in short term and the buy signal is strong.
Ishares Core Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Core in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.41 and Ishares Core (IXUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Core in short term and the buy signal is strong.
Ishares Core Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Core in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.41 and Ishares Core (IXUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.