(IXUS) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IXUS) share price targets
Complete technical analysis of Ishares Core (IXUS) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IXUS)
Ishares Core trades in USA in N A sector.
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of Ishares Core is 849854
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 71.35 | 71.12 | 71.42 | 70.75 | 1.006 times |
| 18 Wed Sep 2024 | 69.93 | 70.28 | 70.80 | 69.82 | 0.962 times |
| 17 Tue Sep 2024 | 70.14 | 70.45 | 70.50 | 69.93 | 0.831 times |
| 16 Mon Sep 2024 | 70.38 | 70.14 | 70.41 | 70.00 | 1.153 times |
| 13 Fri Sep 2024 | 69.91 | 69.92 | 70.15 | 69.79 | 0.846 times |
| 12 Thu Sep 2024 | 69.69 | 69.07 | 69.69 | 68.95 | 0.885 times |
| 11 Wed Sep 2024 | 69.08 | 68.70 | 69.11 | 67.95 | 0.829 times |
| 10 Tue Sep 2024 | 68.71 | 68.77 | 68.77 | 68.16 | 0.722 times |
| 09 Mon Sep 2024 | 68.95 | 68.72 | 69.14 | 68.71 | 1.378 times |
| 06 Fri Sep 2024 | 68.28 | 69.40 | 69.52 | 68.16 | 1.374 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 70.8, but if it comes below 70.8, then a intra day sell could be more profitable.
If you take a sell trade below 70.8, then use 70.8 as stoploss and 70.02 as target. However if you take a buy trade in stock , then use 70.8 as stoploss and 71.8 as target.
Share price targets for Ishares Core (IXUS)
| Target Type | Value |
| Downside Target | 63.61 |
| Downside Target | 66.02 |
| Downside Target | 69.67 |
| Downside Target | 70.44 |
| Downside Target | 70.48 |
| Downside Target | 70.62 |
| Downside Target | 71.04 |
| Upside Target | 71.42 |
Intraday share price targets for Ishares Core (IXUS)
| Target Type | Value |
| Downside Intraday Target | 70.31 |
| Downside Intraday Target | 69.26 |
| Upside Intraday Target | 71.91 |
| Upside Intraday Target | 72.46 |
| Downside Intraday Target | 70.86 |
Weekly technical analysis of Ishares Core (IXUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 71.35 | 70.14 | 71.42 | 69.82 | 0.848 times |
| 13 Fri Sep 2024 | 69.91 | 68.72 | 70.15 | 67.95 | 0.631 times |
| 06 Fri Sep 2024 | 68.28 | 70.44 | 70.44 | 68.16 | 11.526 times |
| 30 Fri Aug 2024 | 70.85 | 70.94 | 71.04 | 70.48 | 0.118 times |
| 30 Fri Aug 2024 | 70.85 | 70.78 | 71.04 | 70.27 | 1.01 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Core (IXUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 71.35 | 70.44 | 71.42 | 67.95 | 0.414 times |
| 30 Fri Aug 2024 | 70.85 | 68.54 | 71.04 | 63.61 | 1.214 times |
| 31 Wed Jul 2024 | 69.19 | 67.82 | 70.62 | 67.18 | 0.813 times |
| 28 Fri Jun 2024 | 67.56 | 69.37 | 69.67 | 66.63 | 1.189 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Core (IXUS)
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares Core in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Core Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Core in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Core is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.6 and Ishares Core (IXUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares Core in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Core Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Core in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Core is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.6 and Ishares Core (IXUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.