(JEF) Jefferies Financial complete technical analysis [charts+indicators] | Buy/Sell Jefferies Financial | (JEF) share price targets
Complete technical analysis of Jefferies Financial (JEF) by charts plus indicators, forecast predictions and share price targets for Jefferies Financial (JEF)
Jefferies Financial trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Jefferies Financial is 2454265
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 62.43 | 62.88 | 63.95 | 62.19 | 0.924 times |
| 02 Thu Oct 2025 | 63.07 | 63.97 | 64.16 | 62.18 | 0.472 times |
| 01 Wed Oct 2025 | 63.49 | 64.84 | 65.32 | 62.83 | 1.135 times |
| 30 Tue Sep 2025 | 65.42 | 68.26 | 69.93 | 64.00 | 1.767 times |
| 29 Mon Sep 2025 | 66.66 | 67.25 | 67.90 | 66.28 | 1.146 times |
| 26 Fri Sep 2025 | 66.71 | 66.25 | 67.15 | 65.61 | 0.938 times |
| 25 Thu Sep 2025 | 65.93 | 65.74 | 66.56 | 64.34 | 0.824 times |
| 24 Wed Sep 2025 | 66.71 | 68.51 | 68.93 | 66.16 | 0.675 times |
| 23 Tue Sep 2025 | 68.14 | 69.54 | 71.04 | 68.05 | 0.7 times |
| 22 Mon Sep 2025 | 69.66 | 69.00 | 69.84 | 68.65 | 0.556 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 61.7, for a target of 64.2 or 66.29
Share price targets for Jefferies Financial (JEF)
| Target Type | Value |
| Downside Target | 47.41 |
| Downside Target | 53.96 |
| Downside Target | 56.56 |
| Downside Target | 59.73 |
| Downside Target | 62.18 |
| Upside Target | 65.54 |
| Upside Target | 65.66 |
| Upside Target | 67.68 |
| Upside Target | 69.93 |
| Upside Target | 71.01 |
| Upside Target | 71.04 |
Intraday share price targets for Jefferies Financial (JEF)
| Target Type | Value |
| Downside Intraday Target | 59.76 |
| Downside Intraday Target | 57.1 |
| Upside Intraday Target | 67.51 |
| Upside Intraday Target | 72.6 |
| Upside Intraday Target | 64.85 |
Weekly technical analysis of Jefferies Financial (JEF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 62.43 | 67.25 | 69.93 | 62.18 | 1.474 times |
| 26 Fri Sep 2025 | 66.71 | 69.00 | 71.04 | 64.34 | 0.72 times |
| 19 Fri Sep 2025 | 69.49 | 67.03 | 71.01 | 65.44 | 2.331 times |
| 12 Fri Sep 2025 | 66.65 | 63.89 | 67.68 | 63.46 | 0.943 times |
| 05 Fri Sep 2025 | 63.50 | 63.72 | 65.54 | 62.60 | 3.949 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jefferies Financial (JEF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 62.43 | 64.84 | 65.32 | 62.18 | 0.156 times |
| 30 Tue Sep 2025 | 65.42 | 63.72 | 71.04 | 62.60 | 1.289 times |
| 29 Fri Aug 2025 | 64.85 | 55.99 | 65.66 | 54.47 | 0.979 times |
| 31 Thu Jul 2025 | 57.66 | 54.40 | 59.73 | 53.96 | 0.737 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jefferies Financial (JEF)
Price action analysis of Jefferies Financial ( (JEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jefferies Financial ( (JEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jefferies Financial ( (JEF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jefferies Financial ( (JEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jefferies Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jefferies Financial in short term but the sell signal is initial and weak.
Jefferies Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jefferies Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jefferies Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.65 and Jefferies Financial (JEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jefferies Financial (JEF) stock. Volume based technical analysis of Jefferies Financial (JEF) stock is negative.
Jefferies Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jefferies Financial ( (JEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jefferies Financial ( (JEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jefferies Financial ( (JEF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jefferies Financial ( (JEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jefferies Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jefferies Financial in short term but the sell signal is initial and weak.
Jefferies Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jefferies Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jefferies Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.65 and Jefferies Financial (JEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jefferies Financial (JEF) stock. Volume based technical analysis of Jefferies Financial (JEF) stock is negative.
Jefferies Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.