(JYNT) Joint Corp complete technical analysis [charts+indicators] | Buy/Sell Joint Corp | (JYNT) share price targets
Complete technical analysis of Joint Corp (JYNT) by charts plus indicators, forecast predictions and share price targets for Joint Corp (JYNT)
Joint Corp trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Joint Corp is 88860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 12.73 | 12.61 | 12.86 | 12.19 | 1.794 times |
| 20 Thu Mar 2025 | 12.76 | 12.30 | 12.80 | 12.28 | 1.114 times |
| 19 Wed Mar 2025 | 12.43 | 11.33 | 12.63 | 11.33 | 1.653 times |
| 18 Tue Mar 2025 | 11.30 | 11.02 | 11.35 | 10.92 | 0.715 times |
| 17 Mon Mar 2025 | 11.02 | 11.02 | 11.05 | 10.93 | 1.933 times |
| 14 Fri Mar 2025 | 11.02 | 10.96 | 11.40 | 10.86 | 0.895 times |
| 13 Thu Mar 2025 | 10.54 | 10.45 | 10.82 | 10.27 | 0.748 times |
| 12 Wed Mar 2025 | 10.52 | 10.66 | 10.66 | 10.30 | 0.548 times |
| 11 Tue Mar 2025 | 10.49 | 10.81 | 11.31 | 10.20 | 0.659 times |
| 10 Mon Mar 2025 | 10.79 | 10.88 | 11.00 | 10.68 | 1.058 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 12.7, for a target of 11.9 or 11.29
Share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Target | 9.58 |
| Downside Target | 9.98 |
| Downside Target | 10.20 |
| Downside Target | 10.65 |
| Downside Target | 11.25 |
| Downside Target | 11.65 |
| Downside Target | 11.75 |
| Downside Target | 11.86 |
| Downside Target | 11.92 |
| Downside Target | 11.98 |
| Downside Target | 12.70 |
| Upside Target | 12.86 |
Intraday share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Intraday Target | 11.48 |
| Downside Intraday Target | 10.23 |
| Upside Intraday Target | 13.42 |
| Upside Intraday Target | 14.11 |
| Downside Intraday Target | 12.17 |
Weekly technical analysis of Joint Corp (JYNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 12.73 | 11.02 | 12.86 | 10.92 | 1.845 times |
| 14 Fri Mar 2025 | 11.02 | 10.88 | 11.40 | 10.20 | 1.658 times |
| 07 Fri Mar 2025 | 10.98 | 11.36 | 11.38 | 10.70 | 1.675 times |
| 28 Fri Feb 2025 | 11.35 | 11.45 | 11.65 | 11.25 | 0.989 times |
| 21 Fri Feb 2025 | 11.35 | 11.59 | 11.75 | 11.29 | 1.028 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Joint Corp (JYNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 12.73 | 11.36 | 12.86 | 10.20 | 2.342 times |
| 28 Fri Feb 2025 | 11.35 | 10.80 | 11.98 | 10.79 | 0.614 times |
| 31 Fri Jan 2025 | 11.05 | 10.74 | 11.92 | 9.98 | 0.947 times |
| 31 Tue Dec 2024 | 10.63 | 11.54 | 11.86 | 9.58 | 0.812 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Joint Corp (JYNT)
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Joint Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Joint Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Joint Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Joint Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Joint Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.59 and Joint Corp (JYNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Joint Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Joint Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Joint Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Joint Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Joint Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.59 and Joint Corp (JYNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.