Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JYNT) Joint Corp complete technical analysis [charts+indicators] | Buy/Sell Joint Corp | (JYNT) share price targets

Complete technical analysis of Joint Corp (JYNT) by charts plus indicators, forecast predictions and share price targets for Joint Corp (JYNT)

Joint Corp trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-03-28 View latest technical analysis

10 day averaged volume of Joint Corp is 100350

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	12.65	12.71	12.81	12.49	1.491 times
24 Mon Mar 2025	12.78	12.89	13.37	12.54	1.092 times
21 Fri Mar 2025	12.73	12.61	12.86	12.19	1.588 times
20 Thu Mar 2025	12.76	12.30	12.80	12.28	0.987 times
19 Wed Mar 2025	12.43	11.33	12.63	11.33	1.464 times
18 Tue Mar 2025	11.30	11.02	11.35	10.92	0.633 times
17 Mon Mar 2025	11.02	11.02	11.05	10.93	1.712 times
14 Fri Mar 2025	11.02	10.96	11.40	10.86	0.792 times
13 Thu Mar 2025	10.54	10.45	10.82	10.27	0.663 times
12 Wed Mar 2025	10.52	10.66	10.66	10.30	0.485 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 12.2, but if it comes below 12.2, then a intra day sell could be more profitable.
If you take a sell trade below 12.2, then use 12.2 as stoploss and 11.42 as target. However if you take a buy trade in stock , then use 12.2 as stoploss and 13.1 as target.

Share price targets for Joint Corp (JYNT)

Target Type	Value
Downside Target	9.58
Downside Target	9.98
Downside Target	10.20
Downside Target	10.65
Downside Target	11.25
Downside Target	11.65
Downside Target	11.92
Downside Target	11.98
Downside Target	12.49
Upside Target	12.70
Upside Target	12.86
Upside Target	13.37

Intraday share price targets for Joint Corp (JYNT)

Target Type	Value
Downside Intraday Target	12.3
Downside Intraday Target	11.96
Upside Intraday Target	13.18
Upside Intraday Target	13.72
Upside Intraday Target	12.84

Weekly technical analysis of Joint Corp (JYNT)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	12.65	12.89	13.37	12.49	0.405 times
21 Fri Mar 2025	12.73	11.02	12.86	10.92	1.845 times
14 Fri Mar 2025	11.02	10.88	11.40	10.20	1.658 times
07 Fri Mar 2025	10.98	11.36	11.38	10.70	1.675 times
28 Fri Feb 2025	11.35	11.45	11.65	11.25	0.989 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Joint Corp (JYNT)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	12.65	11.36	13.37	10.20	2.849 times
28 Fri Feb 2025	11.35	10.80	11.98	10.79	0.614 times
31 Fri Jan 2025	11.05	10.74	11.92	9.98	0.947 times
31 Tue Dec 2024	10.63	11.54	11.86	9.58	0.812 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Joint Corp (JYNT)

Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Joint Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Joint Corp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Joint Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Joint Corp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Joint Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.98 and Joint Corp (JYNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.

Joint Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.