(KB) Kb Financial complete technical analysis [charts+indicators] | Buy/Sell Kb Financial | (KB) share price targets
Complete technical analysis of Kb Financial (KB) by charts plus indicators, forecast predictions and share price targets for Kb Financial (KB)
Kb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Kb Financial is 255660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 83.36 | 81.89 | 83.69 | 81.81 | 0.669 times |
| 11 Mon Aug 2025 | 81.04 | 81.54 | 81.60 | 80.62 | 0.386 times |
| 08 Fri Aug 2025 | 82.08 | 81.67 | 82.12 | 81.53 | 0.36 times |
| 07 Thu Aug 2025 | 82.63 | 83.50 | 83.50 | 82.09 | 0.677 times |
| 06 Wed Aug 2025 | 83.24 | 82.50 | 83.27 | 82.50 | 0.783 times |
| 05 Tue Aug 2025 | 81.03 | 80.70 | 81.07 | 80.20 | 0.721 times |
| 01 Fri Aug 2025 | 77.68 | 76.85 | 78.16 | 76.41 | 1.334 times |
| 31 Thu Jul 2025 | 79.15 | 79.83 | 79.83 | 78.93 | 0.48 times |
| 30 Wed Jul 2025 | 80.31 | 80.88 | 80.95 | 80.07 | 1.1 times |
| 29 Tue Jul 2025 | 79.51 | 79.65 | 79.75 | 78.73 | 1.186 times |
My analysis of stock is bullish for shortterm, and stock might move up till 85.2 or till 88.5. Use a stoploss of 82.37 and if this stock hits its stoploss, then it can fall down till 79.56
Share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Target | 46.38 |
| Downside Target | 61.02 |
| Downside Target | 63.20 |
| Downside Target | 72.36 |
| Downside Target | 75.14 |
| Downside Target | 78.18 |
| Downside Target | 80.20 |
| Upside Target | 83.50 |
| Upside Target | 83.69 |
| Upside Target | 86.74 |
| Upside Target | 92.39 |
Intraday share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Intraday Target | 81.42 |
| Downside Intraday Target | 79.49 |
| Upside Intraday Target | 84.49 |
| Upside Intraday Target | 85.63 |
| Downside Intraday Target | 82.56 |
Weekly technical analysis of Kb Financial (KB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 83.36 | 81.54 | 83.69 | 80.62 | 0.415 times |
| 08 Fri Aug 2025 | 82.08 | 80.70 | 83.50 | 80.20 | 0.359 times |
| 01 Fri Aug 2025 | 77.68 | 79.77 | 80.95 | 76.41 | 0.904 times |
| 25 Fri Jul 2025 | 85.91 | 82.97 | 92.39 | 82.38 | 1.898 times |
| 18 Fri Jul 2025 | 81.69 | 85.45 | 86.74 | 81.18 | 0.919 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Financial (KB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 83.36 | 76.85 | 83.69 | 76.41 | 0.204 times |
| 31 Thu Jul 2025 | 79.15 | 82.71 | 92.39 | 78.18 | 1.422 times |
| 30 Mon Jun 2025 | 82.59 | 72.88 | 82.98 | 72.36 | 1.129 times |
| 30 Fri May 2025 | 74.75 | 62.86 | 75.14 | 61.02 | 0.993 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Financial (KB)
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kb Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kb Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.61 and Kb Financial (KB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kb Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kb Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.61 and Kb Financial (KB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.