(KKR) Kkr Co complete technical analysis [charts+indicators] | Buy/Sell Kkr Co | (KKR) share price targets
Complete technical analysis of Kkr Co (KKR) by charts plus indicators, forecast predictions and share price targets for Kkr Co (KKR)
Kkr Co trades in USA in Finance sector.
Showing technical analysis as on 2024-01-09 View latest technical analysis
10 day averaged volume of Kkr Co is 2069680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 81.40 | 81.35 | 81.69 | 80.68 | 1.003 times |
| 08 Mon Jan 2024 | 82.12 | 81.85 | 82.21 | 81.02 | 1.111 times |
| 05 Fri Jan 2024 | 81.27 | 79.53 | 81.54 | 79.53 | 1.118 times |
| 04 Thu Jan 2024 | 79.96 | 80.00 | 80.80 | 79.88 | 0.805 times |
| 03 Wed Jan 2024 | 79.89 | 80.23 | 80.62 | 78.95 | 1.533 times |
| 02 Tue Jan 2024 | 81.31 | 82.00 | 82.39 | 80.22 | 1.582 times |
| 29 Fri Dec 2023 | 82.85 | 83.73 | 83.73 | 82.66 | 0.821 times |
| 29 Fri Dec 2023 | 82.85 | 83.73 | 83.73 | 82.66 | 0.821 times |
| 28 Thu Dec 2023 | 83.58 | 82.97 | 83.72 | 82.97 | 0.471 times |
| 27 Wed Dec 2023 | 83.34 | 82.50 | 83.74 | 82.05 | 0.654 times |
My analysis of stock is bearish for shortterm, and stock might move down till 80.3 or till 78.2. Use a stoploss of 81.98 and if the stock hits stoploss, then it can shoot up till 83.7
Share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Target | 53.72 |
| Downside Target | 55.78 |
| Downside Target | 60.50 |
| Downside Target | 63.27 |
| Downside Target | 64.77 |
| Downside Target | 73.04 |
| Downside Target | 75.86 |
| Downside Target | 78.95 |
| Upside Target | 82.39 |
| Upside Target | 82.66 |
| Upside Target | 83.73 |
| Upside Target | 83.74 |
| Upside Target | 85.66 |
Intraday share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Intraday Target | 80.65 |
| Downside Intraday Target | 79.9 |
| Upside Intraday Target | 82.18 |
| Upside Intraday Target | 82.96 |
| Upside Intraday Target | 81.43 |
Weekly technical analysis of Kkr Co (KKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 81.40 | 81.85 | 82.21 | 80.68 | 0.42 times |
| 05 Fri Jan 2024 | 81.27 | 82.00 | 82.39 | 78.95 | 6.134 times |
| 29 Fri Dec 2023 | 82.85 | 83.73 | 83.73 | 82.66 | 0.271 times |
| 29 Fri Dec 2023 | 82.85 | 81.50 | 83.74 | 81.16 | 0.273 times |
| 22 Fri Dec 2023 | 81.92 | 83.85 | 85.66 | 80.01 | 0.985 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kkr Co (KKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 81.40 | 82.00 | 82.39 | 78.95 | 0.196 times |
| 29 Fri Dec 2023 | 82.85 | 75.60 | 85.66 | 73.04 | 0.949 times |
| 30 Thu Nov 2023 | 75.84 | 55.78 | 75.86 | 55.78 | 1.108 times |
| 31 Tue Oct 2023 | 55.40 | 61.55 | 63.27 | 53.72 | 0.861 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kkr Co (KKR)
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kkr Co in short term but the sell signal is initial and weak.
Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkr Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kkr Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.57 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kkr Co in short term but the sell signal is initial and weak.
Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkr Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kkr Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.57 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.