(KKR) Kkr Co complete technical analysis [charts+indicators] | Buy/Sell Kkr Co | (KKR) share price targets
Complete technical analysis of Kkr Co (KKR) by charts plus indicators, forecast predictions and share price targets for Kkr Co (KKR)
Kkr Co trades in USA in Finance sector.
Showing technical analysis as on 2024-01-26 View latest technical analysis
10 day averaged volume of Kkr Co is 2500000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 86.75 | 85.17 | 86.79 | 84.68 | 1.634 times |
| 25 Thu Jan 2024 | 85.35 | 84.00 | 85.38 | 83.37 | 1.535 times |
| 24 Wed Jan 2024 | 83.34 | 84.66 | 84.66 | 83.01 | 1.324 times |
| 23 Tue Jan 2024 | 83.99 | 84.20 | 84.47 | 83.54 | 0.833 times |
| 22 Mon Jan 2024 | 84.26 | 85.00 | 85.33 | 84.12 | 0.899 times |
| 19 Fri Jan 2024 | 84.19 | 81.91 | 84.34 | 81.14 | 1.596 times |
| 18 Thu Jan 2024 | 81.56 | 82.01 | 82.38 | 80.89 | 0.608 times |
| 17 Wed Jan 2024 | 81.20 | 80.54 | 81.69 | 80.48 | 0.677 times |
| 16 Tue Jan 2024 | 81.55 | 80.95 | 81.75 | 80.20 | 0.934 times |
| 12 Fri Jan 2024 | 81.79 | 82.44 | 82.85 | 81.50 | 0.797 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 86.2, for a target of 84.1 or 82.44
Share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Target | 53.72 |
| Downside Target | 55.78 |
| Downside Target | 60.50 |
| Downside Target | 63.27 |
| Downside Target | 64.77 |
| Downside Target | 73.04 |
| Downside Target | 75.86 |
| Downside Target | 78.95 |
| Downside Target | 82.85 |
| Downside Target | 83.01 |
| Downside Target | 84.34 |
| Downside Target | 85.66 |
| Upside Target | 86.79 |
Intraday share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Intraday Target | 84.24 |
| Downside Intraday Target | 81.74 |
| Upside Intraday Target | 88.02 |
| Upside Intraday Target | 89.3 |
| Downside Intraday Target | 85.52 |
Weekly technical analysis of Kkr Co (KKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 86.75 | 85.00 | 86.79 | 83.01 | 1.632 times |
| 19 Fri Jan 2024 | 84.19 | 80.95 | 84.34 | 80.20 | 4.788 times |
| 12 Fri Jan 2024 | 81.79 | 82.44 | 82.85 | 81.50 | 0.153 times |
| 12 Fri Jan 2024 | 81.79 | 81.85 | 82.85 | 80.64 | 1.248 times |
| 05 Fri Jan 2024 | 81.27 | 82.00 | 82.39 | 78.95 | 6.134 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kkr Co (KKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 86.75 | 82.00 | 86.79 | 78.95 | 0.669 times |
| 29 Fri Dec 2023 | 82.85 | 75.60 | 85.66 | 73.04 | 0.949 times |
| 30 Thu Nov 2023 | 75.84 | 55.78 | 75.86 | 55.78 | 1.108 times |
| 31 Tue Oct 2023 | 55.40 | 61.55 | 63.27 | 53.72 | 0.861 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kkr Co (KKR)
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kkr Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kkr Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kkr Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.89 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kkr Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kkr Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kkr Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.89 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.