(KKR) Kkr Co complete technical analysis [charts+indicators] | Buy/Sell Kkr Co | (KKR) share price targets
Complete technical analysis of Kkr Co (KKR) by charts plus indicators, forecast predictions and share price targets for Kkr Co (KKR)
Kkr Co trades in USA in Finance sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Kkr Co is 4562820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 106.23 | 101.81 | 108.54 | 98.25 | 1.831 times |
| 02 Fri Aug 2024 | 108.62 | 116.84 | 116.85 | 108.43 | 1.63 times |
| 01 Thu Aug 2024 | 119.75 | 123.77 | 124.14 | 118.69 | 1.163 times |
| 31 Wed Jul 2024 | 123.45 | 125.96 | 128.79 | 123.01 | 1.447 times |
| 30 Tue Jul 2024 | 119.99 | 119.75 | 121.41 | 118.57 | 0.817 times |
| 29 Mon Jul 2024 | 118.60 | 119.38 | 119.38 | 116.93 | 0.885 times |
| 26 Fri Jul 2024 | 118.51 | 119.46 | 120.14 | 118.04 | 0.763 times |
| 25 Thu Jul 2024 | 116.71 | 115.85 | 118.99 | 113.59 | 0.9 times |
| 24 Wed Jul 2024 | 115.73 | 117.43 | 119.14 | 115.51 | 0.79 times |
| 23 Tue Jul 2024 | 117.96 | 117.65 | 119.86 | 117.30 | 0.695 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 104.1, for a target of 109.9 or 114.68
Share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Target | 91.92 |
| Downside Target | 93.94 |
| Downside Target | 96.43 |
| Downside Target | 102.76 |
| Upside Target | 108.00 |
| Upside Target | 111.75 |
| Upside Target | 113.59 |
| Upside Target | 113.91 |
| Upside Target | 117.07 |
| Upside Target | 120.14 |
| Upside Target | 124.14 |
| Upside Target | 128.79 |
Intraday share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Intraday Target | 100.14 |
| Downside Intraday Target | 94.05 |
| Upside Intraday Target | 110.43 |
| Upside Intraday Target | 114.63 |
| Downside Intraday Target | 104.34 |
Weekly technical analysis of Kkr Co (KKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 106.23 | 101.81 | 108.54 | 98.25 | 0.308 times |
| 02 Fri Aug 2024 | 108.62 | 119.38 | 128.79 | 108.43 | 1.465 times |
| 26 Fri Jul 2024 | 118.51 | 116.55 | 120.14 | 113.59 | 0.974 times |
| 19 Fri Jul 2024 | 115.15 | 112.20 | 117.07 | 112.20 | 1.269 times |
| 12 Fri Jul 2024 | 110.74 | 106.13 | 111.75 | 104.10 | 4.276 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kkr Co (KKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 106.23 | 123.77 | 124.14 | 98.25 | 0.269 times |
| 31 Wed Jul 2024 | 123.45 | 106.65 | 128.79 | 103.63 | 0.285 times |
| 28 Fri Jun 2024 | 105.24 | 104.15 | 113.91 | 96.43 | 3.185 times |
| 31 Fri May 2024 | 102.84 | 95.80 | 108.00 | 93.94 | 1.215 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kkr Co (KKR)
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kkr Co in short term but the sell signal is initial and weak.
Kkr Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkr Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kkr Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.5 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kkr Co in short term but the sell signal is initial and weak.
Kkr Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkr Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kkr Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.5 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.