Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KKR) Kkr Co complete technical analysis [charts+indicators] | Buy/Sell Kkr Co | (KKR) share price targets

Complete technical analysis of Kkr Co (KKR) by charts plus indicators, forecast predictions and share price targets for Kkr Co (KKR)

Kkr Co trades in USA in Finance sector.

Showing technical analysis as on 2024-08-28 View latest technical analysis

10 day averaged volume of Kkr Co is 2220060

Date Daily Closing Price Open High Low Volume
28 Wed Aug 2024 121.63 122.28 123.42 121.16 1.078 times
27 Tue Aug 2024 122.39 121.73 123.16 121.39 0.728 times
26 Mon Aug 2024 122.15 122.61 123.28 121.05 0.65 times
23 Fri Aug 2024 122.23 119.94 122.45 119.09 1.103 times
22 Thu Aug 2024 118.73 118.98 119.54 118.36 0.927 times
21 Wed Aug 2024 118.76 118.59 119.08 117.83 0.859 times
20 Tue Aug 2024 118.65 120.20 120.36 118.00 0.841 times
19 Mon Aug 2024 120.18 119.39 120.63 118.86 1.069 times
16 Fri Aug 2024 119.08 120.21 120.55 118.73 1.109 times
15 Thu Aug 2024 120.22 120.00 120.91 118.49 1.339 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 121.5, but if it comes below 121.5, then a intra day sell could be more profitable.
If you take a sell trade below 121.5, then use 121.5 as stoploss and 116.53 as target. However if you take a buy trade in stock , then use 121.5 as stoploss and 127.5 as target.

Share price targets for Kkr Co (KKR)

Target Type Value
Downside Target 91.92
Downside Target 93.94
Downside Target 96.43
Downside Target 102.76
Downside Target 108.00
Downside Target 112.19
Downside Target 117.83
Downside Target 120.91
Downside Target 121.05
Upside Target 122.45
Upside Target 123.42
Upside Target 124.14
Upside Target 128.79

Intraday share price targets for Kkr Co (KKR)

Target Type Value
Downside Intraday Target 120.65
Downside Intraday Target 119.66
Upside Intraday Target 123.02
Upside Intraday Target 124.4
Upside Intraday Target 122.03

Weekly technical analysis of Kkr Co (KKR)

Date Weekly Closing Price Open High Low Volume
28 Wed Aug 2024 121.63 122.61 123.42 121.05 0.512 times
23 Fri Aug 2024 122.23 119.39 122.45 117.83 0.771 times
16 Fri Aug 2024 119.08 114.00 120.91 112.19 0.578 times
09 Fri Aug 2024 113.87 101.81 114.16 98.25 0.881 times
02 Fri Aug 2024 108.62 119.38 128.79 108.43 1.465 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kkr Co (KKR)

Date Monthly Closing Price Open High Low Volume
28 Wed Aug 2024 121.63 123.77 124.14 98.25 0.849 times
31 Wed Jul 2024 123.45 106.65 128.79 103.63 0.285 times
28 Fri Jun 2024 105.24 104.15 113.91 96.43 3.185 times
31 Fri May 2024 102.84 95.80 108.00 93.94 1.215 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kkr Co (KKR)

Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kkr Co in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kkr Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kkr Co in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kkr Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.35 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.

Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kkr Co in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kkr Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kkr Co in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kkr Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.35 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.

Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme