(KKR) Kkr Co complete technical analysis [charts+indicators] | Buy/Sell Kkr Co | (KKR) share price targets
Complete technical analysis of Kkr Co (KKR) by charts plus indicators, forecast predictions and share price targets for Kkr Co (KKR)
Kkr Co trades in USA in Finance sector.
10 day averaged volume of Kkr Co is 8245486
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 103.20 | 102.56 | 103.96 | 99.99 | 1.617 times |
| 05 Thu Feb 2026 | 99.17 | 103.00 | 104.81 | 97.37 | 2.007 times |
| 04 Wed Feb 2026 | 104.77 | 102.69 | 106.80 | 99.36 | 2.524 times |
| 03 Tue Feb 2026 | 103.25 | 114.87 | 115.57 | 102.05 | 0.869 times |
| 02 Mon Feb 2026 | 114.36 | 114.15 | 116.08 | 112.63 | 0.547 times |
| 30 Fri Jan 2026 | 114.26 | 114.03 | 115.69 | 113.38 | 0.6 times |
| 29 Thu Jan 2026 | 114.98 | 117.75 | 119.94 | 113.77 | 0.804 times |
| 28 Wed Jan 2026 | 116.77 | 117.34 | 118.35 | 115.80 | 0.558 times |
| 27 Tue Jan 2026 | 116.00 | 119.60 | 119.66 | 115.90 | 0.666 times |
| 26 Mon Jan 2026 | 118.65 | 121.24 | 121.60 | 117.04 | 1.04 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 108.8, but if it comes above 108.8, then a intra day buy could be more profitable.
If you take a sell trade below 108.8, then use 108.8 as stoploss and 96 as target. However if you take a buy trade in stock , then use 108.8 as stoploss and 119.55 as target.
Share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Target | 97.37 |
| Upside Target | 112.00 |
| Upside Target | 119.09 |
| Upside Target | 124.70 |
| Upside Target | 126.23 |
| Upside Target | 128.68 |
| Upside Target | 129.16 |
| Upside Target | 130.32 |
| Upside Target | 136.02 |
| Upside Target | 137.28 |
| Upside Target | 144.84 |
Intraday share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Intraday Target | 95.02 |
| Downside Intraday Target | 86.84 |
| Upside Intraday Target | 113.73 |
| Upside Intraday Target | 124.26 |
| Upside Intraday Target | 105.55 |
Weekly technical analysis of Kkr Co (KKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 103.20 | 114.15 | 116.08 | 97.37 | 2.062 times |
| 30 Fri Jan 2026 | 114.26 | 121.24 | 121.60 | 113.38 | 2.277 times |
| 23 Fri Jan 2026 | 121.25 | 128.35 | 129.16 | 120.92 | 0.644 times |
| 16 Fri Jan 2026 | 131.42 | 132.00 | 136.02 | 126.23 | 1.106 times |
| 09 Fri Jan 2026 | 134.65 | 128.79 | 137.28 | 128.68 | 2.711 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kkr Co (KKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 103.20 | 114.15 | 116.08 | 97.37 | 0.731 times |
| 30 Fri Jan 2026 | 114.26 | 128.88 | 137.28 | 113.38 | 1.06 times |
| 31 Wed Dec 2025 | 127.48 | 120.49 | 144.84 | 119.09 | 0.908 times |
| 28 Fri Nov 2025 | 122.31 | 116.97 | 124.70 | 112.00 | 0.973 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kkr Co (KKR)
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kkr Co in short term and the sell signal is strong.
Kkr Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kkr Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kkr Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.68 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kkr Co in short term and the sell signal is strong.
Kkr Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kkr Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kkr Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.68 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.