(KKR) Kkr Co complete technical analysis [charts+indicators] | Buy/Sell Kkr Co | (KKR) share price targets
Complete technical analysis of Kkr Co (KKR) by charts plus indicators, forecast predictions and share price targets for Kkr Co (KKR)
Kkr Co trades in USA in Finance sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Kkr Co is 2973210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 157.67 | 153.83 | 158.46 | 152.34 | 1.355 times |
| 20 Wed Nov 2024 | 152.18 | 153.21 | 154.58 | 150.67 | 1.252 times |
| 19 Tue Nov 2024 | 152.78 | 152.22 | 153.05 | 150.95 | 0.826 times |
| 18 Mon Nov 2024 | 152.45 | 150.58 | 152.64 | 149.33 | 1.075 times |
| 15 Fri Nov 2024 | 150.02 | 149.83 | 151.47 | 148.09 | 0.985 times |
| 14 Thu Nov 2024 | 150.52 | 152.43 | 153.14 | 150.11 | 0.908 times |
| 13 Wed Nov 2024 | 152.13 | 152.65 | 153.89 | 151.08 | 0.721 times |
| 12 Tue Nov 2024 | 153.16 | 155.00 | 155.79 | 152.32 | 0.729 times |
| 11 Mon Nov 2024 | 155.90 | 154.12 | 156.54 | 153.80 | 1.312 times |
| 08 Fri Nov 2024 | 152.20 | 150.21 | 152.62 | 150.21 | 1.094 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 154.1, but if it comes below 154.1, then a intra day sell could be more profitable.
If you take a sell trade below 154.1, then use 154.1 as stoploss and 147.19 as target. However if you take a buy trade in stock , then use 154.1 as stoploss and 162.5 as target.
Share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Target | 98.25 |
| Downside Target | 103.63 |
| Downside Target | 113.92 |
| Downside Target | 124.20 |
| Downside Target | 128.70 |
| Downside Target | 134.85 |
| Downside Target | 142.14 |
| Downside Target | 147.15 |
| Downside Target | 148.09 |
| Downside Target | 149.33 |
| Downside Target | 153.51 |
| Downside Target | 156.54 |
| Upside Target | 158.46 |
Intraday share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Intraday Target | 151.85 |
| Downside Intraday Target | 146.02 |
| Upside Intraday Target | 160.98 |
| Upside Intraday Target | 164.28 |
| Downside Intraday Target | 155.15 |
Weekly technical analysis of Kkr Co (KKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 157.67 | 150.58 | 158.46 | 149.33 | 0.968 times |
| 15 Fri Nov 2024 | 150.02 | 154.12 | 156.54 | 148.09 | 0.722 times |
| 08 Fri Nov 2024 | 152.20 | 137.52 | 153.51 | 135.83 | 1.562 times |
| 01 Fri Nov 2024 | 137.58 | 141.34 | 142.14 | 137.38 | 0.72 times |
| 25 Fri Oct 2024 | 139.88 | 139.80 | 147.15 | 137.94 | 1.33 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kkr Co (KKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 157.67 | 138.50 | 158.46 | 135.83 | 0.806 times |
| 31 Thu Oct 2024 | 138.24 | 130.58 | 147.15 | 128.70 | 1.022 times |
| 30 Mon Sep 2024 | 130.58 | 122.06 | 134.85 | 113.92 | 0.806 times |
| 30 Fri Aug 2024 | 123.77 | 123.77 | 124.20 | 98.25 | 0.943 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kkr Co (KKR)
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kkr Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kkr Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kkr Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.17 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kkr Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kkr Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kkr Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.17 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.