(KKR) Kkr Co complete technical analysis [charts+indicators] | Buy/Sell Kkr Co | (KKR) share price targets
Complete technical analysis of Kkr Co (KKR) by charts plus indicators, forecast predictions and share price targets for Kkr Co (KKR)
Kkr Co trades in USA in Finance sector.
Showing technical analysis as on 2025-07-18 View latest technical analysis
10 day averaged volume of Kkr Co is 3753938
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 145.98 | 147.72 | 147.84 | 145.39 | 0.822 times |
| 17 Thu Jul 2025 | 147.60 | 142.93 | 148.02 | 142.63 | 1.351 times |
| 16 Wed Jul 2025 | 143.05 | 138.64 | 143.23 | 137.69 | 1.296 times |
| 15 Tue Jul 2025 | 137.21 | 139.43 | 140.27 | 136.74 | 0.713 times |
| 14 Mon Jul 2025 | 139.43 | 139.48 | 140.82 | 139.10 | 0.878 times |
| 11 Fri Jul 2025 | 141.05 | 141.29 | 142.22 | 140.46 | 0.854 times |
| 10 Thu Jul 2025 | 143.05 | 139.53 | 143.78 | 139.12 | 1.003 times |
| 09 Wed Jul 2025 | 139.22 | 138.97 | 140.25 | 138.31 | 0.798 times |
| 08 Tue Jul 2025 | 137.94 | 136.70 | 139.19 | 135.91 | 1.187 times |
| 07 Mon Jul 2025 | 135.54 | 138.18 | 139.69 | 134.95 | 1.214 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 142.6, but if it comes below 142.6, then a intra day sell could be more profitable.
If you take a sell trade below 142.6, then use 142.6 as stoploss and 135.81 as target. However if you take a buy trade in stock , then use 142.6 as stoploss and 150.8 as target.
Share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Target | 86.15 |
| Downside Target | 105.29 |
| Downside Target | 112.02 |
| Downside Target | 117.86 |
| Downside Target | 125.16 |
| Downside Target | 129.82 |
| Downside Target | 134.95 |
| Downside Target | 136.74 |
| Downside Target | 138.87 |
| Downside Target | 139.25 |
| Downside Target | 143.78 |
| Upside Target | 148.02 |
Intraday share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Intraday Target | 139.14 |
| Downside Intraday Target | 132.3 |
| Upside Intraday Target | 150.42 |
| Upside Intraday Target | 154.86 |
| Downside Intraday Target | 143.58 |
Weekly technical analysis of Kkr Co (KKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 145.98 | 139.48 | 148.02 | 136.74 | 1.001 times |
| 11 Fri Jul 2025 | 141.05 | 138.18 | 143.78 | 134.95 | 1.625 times |
| 03 Thu Jul 2025 | 138.60 | 135.90 | 139.25 | 130.86 | 0.602 times |
| 27 Fri Jun 2025 | 134.29 | 121.80 | 135.42 | 117.86 | 2.029 times |
| 20 Fri Jun 2025 | 122.60 | 122.05 | 125.16 | 119.84 | 0.548 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kkr Co (KKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 145.98 | 132.56 | 148.02 | 130.86 | 0.677 times |
| 30 Mon Jun 2025 | 133.03 | 120.66 | 136.14 | 117.86 | 0.739 times |
| 30 Fri May 2025 | 121.46 | 115.56 | 129.82 | 112.02 | 0.613 times |
| 30 Wed Apr 2025 | 114.27 | 116.06 | 121.65 | 86.15 | 1.059 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kkr Co (KKR)
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kkr Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kkr Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kkr Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.2 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kkr Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kkr Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kkr Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.2 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.