(KKR) Kkr Co complete technical analysis [charts+indicators] | Buy/Sell Kkr Co | (KKR) share price targets
Complete technical analysis of Kkr Co (KKR) by charts plus indicators, forecast predictions and share price targets for Kkr Co (KKR)
Kkr Co trades in USA in Finance sector.
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Kkr Co is 3636480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 137.94 | 146.30 | 148.73 | 137.89 | 1.783 times |
| 23 Tue Sep 2025 | 147.25 | 147.07 | 152.10 | 146.66 | 0.99 times |
| 22 Mon Sep 2025 | 146.95 | 146.73 | 147.50 | 145.60 | 1.004 times |
| 19 Fri Sep 2025 | 148.92 | 150.82 | 150.82 | 147.01 | 2.418 times |
| 18 Thu Sep 2025 | 149.34 | 146.16 | 151.11 | 145.74 | 0.861 times |
| 17 Wed Sep 2025 | 144.40 | 144.43 | 147.22 | 143.13 | 0.806 times |
| 16 Tue Sep 2025 | 144.38 | 144.80 | 145.80 | 143.04 | 0.503 times |
| 15 Mon Sep 2025 | 144.65 | 143.80 | 145.99 | 143.50 | 0.64 times |
| 12 Fri Sep 2025 | 143.34 | 144.66 | 145.03 | 142.47 | 0.978 times |
| 11 Thu Sep 2025 | 145.01 | 139.29 | 146.14 | 139.17 | 1.113 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 137.3 as stoploss in an intra day buy trade for a target of 141.65. However, stock will show a bearish move below 137.3.
Share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Target | 112.02 |
| Downside Target | 117.86 |
| Downside Target | 129.82 |
| Downside Target | 135.73 |
| Upside Target | 140.89 |
| Upside Target | 143.04 |
| Upside Target | 146.14 |
| Upside Target | 149.30 |
| Upside Target | 151.11 |
| Upside Target | 152.10 |
| Upside Target | 153.87 |
Intraday share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Intraday Target | 133.19 |
| Downside Intraday Target | 128.43 |
| Upside Intraday Target | 147.4 |
| Upside Intraday Target | 156.85 |
| Upside Intraday Target | 142.64 |
Weekly technical analysis of Kkr Co (KKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 137.94 | 146.73 | 152.10 | 137.89 | 0.723 times |
| 19 Fri Sep 2025 | 148.92 | 143.80 | 151.11 | 143.04 | 1.174 times |
| 12 Fri Sep 2025 | 143.34 | 136.21 | 146.14 | 135.73 | 1.369 times |
| 05 Fri Sep 2025 | 135.53 | 136.82 | 139.22 | 132.98 | 4.881 times |
| 29 Fri Aug 2025 | 139.49 | 140.26 | 140.89 | 139.22 | 0.172 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kkr Co (KKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 137.94 | 136.82 | 152.10 | 132.98 | 0.943 times |
| 29 Fri Aug 2025 | 139.49 | 143.05 | 149.30 | 136.01 | 0.866 times |
| 31 Thu Jul 2025 | 146.58 | 132.56 | 153.87 | 130.86 | 1.104 times |
| 30 Mon Jun 2025 | 133.03 | 120.66 | 136.14 | 117.86 | 0.739 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kkr Co (KKR)
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kkr Co in short term but the sell signal is initial and weak.
Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkr Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kkr Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.2 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kkr Co in short term but the sell signal is initial and weak.
Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkr Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kkr Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.2 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.